24H 最高$294.69
24H 最低$270.49
今日开盘$284.84
24H 成交量$29.64万
流通市值—
24H 涨跌额(-$10.80)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.691 | $1.80 | $1.42 | $2,244.47万 | $7.07亿 | 4.32% |
| 53 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,544.83万 | $4.87亿 | -6.81% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.34 | $70.54 | $64.25 | $540.55万 | $1,267.43万 | -6.55% |
| 431 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.452 | $0.384 | $52.74万 | $708.01万 | 3.28% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3941 | $0.4358 | $0.3611 | $2,447.13万 | $20.96亿 | -2.88% |
| 544 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.19万 | $2,705.32万 | -1.48% |
| 670 |
TFUELTheta Fuel
|
$0.00834 | $0.0086 | $0.00801 | $8.82万 | $6,424.57万 | -1.54% |
| 651 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.40万 | $619.58万 | -4.15% |
| 89 |
LDOLido DAO
|
$0.3293 | $0.3815 | $0.3088 | $739.81万 | $3.14亿 | -9.18% |
| 14 |
UNIUniswap
|
$6.796 | $7.52 | $6.25 | $1.13亿 | $46.19亿 | -2.91% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.6342 | $0.5412 | $560.08万 | $4.13亿 | -2.72% |
| 136 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $334.26万 | $2,167.07万 | 0.24% |
| 309 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $85.25万 | $4,124.37万 | -8.35% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.72万 | $2,094.05万 | -1.87% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351 | $353.41 | $346.57 | $199.79万 | $543.94万 | 1.10% |
| 54 |
LSK应用链
|
$0.1875 | $0.2236 | $0.166 | $1,536.36万 | $4,563.49万 | 11.67% |
| 316 |
BERABerachain
|
$0.1386 | $0.1545 | $0.13 | $82.92万 | $5,376.45万 | -5.46% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Render - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - BTC行情
恒星币 - 以太坊ETH价格
牛来 - 比特币
Ethena - 数字货币市值
Injective - 币种排行
Arbitrum - 币种排行
Pyth Network - BTC行情
Ethena - 加密货币行情
United Stables - 数字货币市值
Shiba Inu - 比特币
Ethena - 数字货币市值
Particle - 数字货币市值
Pendle - BTC行情
Sui - BTC行情
Bonk - 比特币
Polkadot - 比特币
USD1 - 数字货币市值
BFUSD - 币种排行
Raydium - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 币种排行
BFUSD - BTC行情
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
Horizen - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币
THORChain - 加密货币行情
Shiba Inu - 数字货币市值
Injective - 比特币行情
Pump.fun - 加密货币行情
Particle - 比特币
Aave - 比特币
Worldcoin - 比特币行情
大零币 - BTC行情