24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3661
24H 成交量$736.35万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.675 | $1.80 | $1.42 | $2,214.69万 | $7.07亿 | 2.13% |
| 52 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,550.67万 | $4.87亿 | -7.93% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $526.56万 | $1,267.43万 | -7.36% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.444 | $0.384 | $36.99万 | $708.01万 | -5.79% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3926 | $0.4358 | $0.3611 | $2,431.72万 | $20.96亿 | -4.17% |
| 539 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0441 | $30.55万 | $2,705.32万 | -3.15% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $12.01万 | $619.58万 | -5.16% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $736.35万 | $3.14亿 | -10.93% |
| 14 |
UNIUniswap
|
$6.795 | $7.52 | $6.25 | $1.12亿 | $46.19亿 | -3.66% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.6342 | $0.5412 | $551.28万 | $4.13亿 | -4.23% |
| 134 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $333.33万 | $2,167.07万 | -0.96% |
| 311 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.62万 | $4,124.37万 | -11.50% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $231.22万 | $2,094.05万 | -3.33% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.91 | $353.41 | $346.57 | $198.33万 | $543.94万 | 1.09% |
| 55 |
LSK应用链
|
$0.1862 | $0.2236 | $0.166 | $1,507.13万 | $4,563.49万 | 10.77% |
| 312 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.41万 | $5,376.45万 | -7.02% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
相关站点
共 40 个
POL - 以太坊ETH价格
POL - 以太坊ETH价格
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
Ethena USDe - 数字货币市值
Curve DAO - 以太坊ETH价格
BEAMX - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 比特币
Polkadot - 以太坊ETH价格
Solana - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 比特币
Optimism - 数字货币市值
Pendle - 数字货币市值
Hyperliquid - 以太坊ETH价格
Quant - 数字货币市值
Artificial Inu - 币种排行
瑞波币 - 以太坊ETH价格
Aave - BTC行情
PAX Gold - BTC行情
Particle - BTC行情
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
Pendle - BTC行情
币安币 - 比特币行情
Lido DAO - 比特币
Artificial - 比特币行情
StraitsX XUSD - 加密货币行情
Hedera - 比特币
莱特币 - 加密货币行情
Lido DAO - 币种排行
Aster - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - BTC行情
Injective - 币种排行