24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZROLayerZero
|
$1.752 | $1.77 | $1.66 | $467.92万 | $6.85亿 | 4.04% |
| 62 |
TRUMPOfficial Trump
|
$1.741 | $1.74 | $1.69 | $632.44万 | $4.82亿 | 2.71% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.47 | $70.85 | $231.67万 | $1,381.68万 | 1.24% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $10.90万 | $706.52万 | 0.23% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 49 |
ONDOOndo
|
$0.4236 | $0.4247 | $0.4116 | $1,005.68万 | $20.38亿 | 1.61% |
| 584 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $13.74万 | $2,660.16万 | 0.41% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 676 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.44万 | $549.98万 | 0.34% |
| 179 |
LDOLido DAO
|
$0.3809 | $0.3815 | $0.3683 | $120.01万 | $3.10亿 | 1.55% |
| 21 |
UNIUniswap
|
$7.223 | $7.27 | $6.97 | $2,244.91万 | $44.21亿 | 1.98% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6306 | $0.6382 | $0.614 | $193.13万 | $4.09亿 | 0.37% |
| 512 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.0212 | $18.82万 | $2,060.63万 | 0.46% |
| 490 |
ANKRAnkr Network
|
$0.0041 | $0.0041 | $0.00396 | $21.22万 | $4,026.23万 | 1.74% |
| 71 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $541.59万 | $2,121.24万 | -10.39% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$344.08 | $347.91 | $344.04 | $159.35万 | $538.66万 | -0.93% |
| 219 |
LSK应用链
|
$0.1662 | $0.1707 | $0.1634 | $81.51万 | $3,597.73万 | -1.89% |
| 350 |
BERABerachain
|
$0.154 | $0.1547 | $0.1485 | $42.36万 | $5,280.16万 | 2.33% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | -0.01% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Huma Finance - 比特币
USD1 - 比特币
以太坊 - BTC行情
比特币 - 数字货币市值
Hedera - 加密货币行情
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial Inu - 币种排行
波场 - 以太坊ETH价格
Haedal - 比特币
Huma Finance - 以太坊ETH价格
Huma Finance - 数字货币市值
大零币 - 比特币
Worldcoin - BTC行情
Gitcoin - 比特币行情
Ondo - 比特币行情
Blur - 加密货币行情
First Digital - 比特币行情
Initia - 比特币
Solana - 比特币行情
USD1 - 比特币行情
Celo - 以太坊ETH价格
Tutorial - 比特币
Aptos - 币种排行
Pudgy Penguins - 比特币
Algorand - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
QQQB - 加密货币行情
EUR - 币种排行
Aave - 数字货币市值
Hedera - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
Sui - BTC行情
StraitsX XUSD - BTC行情
币安币 - 币种排行
Starknet - 数字货币市值