24H 最高$0.14
24H 最低$0.1206
今日开盘$0.134
24H 成交量$59.94万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.694 | $1.80 | $1.42 | $2,305.77万 | $7.07亿 | 4.05% |
| 54 |
TRUMPOfficial Trump
|
$1.544 | $1.74 | $1.47 | $1,541.25万 | $4.87亿 | -7.88% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.54 | $64.25 | $527.27万 | $1,267.43万 | -7.43% |
| 322 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $81.72万 | $708.01万 | 1.18% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3902 | $0.4358 | $0.3611 | $2,498.75万 | $20.96亿 | -4.46% |
| 542 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.01万 | $2,705.32万 | -1.90% |
| 652 |
TFUELTheta Fuel
|
$0.00813 | $0.0086 | $0.008 | $12.31万 | $6,424.57万 | -3.90% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.59万 | $619.58万 | -2.78% |
| 88 |
LDOLido DAO
|
$0.3265 | $0.3815 | $0.3088 | $729.63万 | $3.14亿 | -10.33% |
| 14 |
UNIUniswap
|
$6.713 | $7.52 | $6.25 | $1.16亿 | $46.19亿 | -4.86% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.6342 | $0.5412 | $563.66万 | $4.13亿 | -3.71% |
| 137 |
CETUSCetus Protocol
|
$0.02087 | $0.02508 | $0.01941 | $336.91万 | $2,167.07万 | 0.29% |
| 300 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $87.48万 | $4,124.37万 | -9.75% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $233.56万 | $2,094.05万 | -2.63% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$349.6 | $353.41 | $347.29 | $203.62万 | $543.94万 | 0.61% |
| 51 |
LSK应用链
|
$0.1913 | $0.2236 | $0.1674 | $1,596.69万 | $4,563.49万 | 13.26% |
| 316 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $82.89万 | $5,376.45万 | -6.66% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Starknet - 币种排行
Uniswap - BTC行情
币安币 - 加密货币行情
Caldera - 币种排行
Gitcoin - 币种排行
USD.AI - 比特币
Sky - 以太坊ETH价格
Sky - 数字货币市值
Ethena - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
波场 - 以太坊ETH价格
BEAMX - 加密货币行情
Bittensor - 数字货币市值
Ondo - 加密货币行情
Quant - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tokamak - 币种排行
Pepe - BTC行情
Solana - 以太坊ETH价格
Curve DAO - 加密货币行情
Tether Gold - BTC行情
Ethena USDe - 币种排行
币安币 - 以太坊ETH价格
Celestia - 比特币行情
Pendle - 比特币行情
THORChain - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
Aster - 数字货币市值
PancakeSwap - 加密货币行情
Sei - 比特币
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
Particle - BTC行情