Advanced Micro Devices (bStock
AMDB · 美元计价
$569.63
1.77%
≈ ￥3759.56
($9.89)
更新于 2026-10-29 01:25:01
24H 最高$574.43
24H 最低$558.42
今日开盘$559.74
24H 成交量$322.44万
流通市值$1,297.97万
24H 涨跌额($9.89)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ZROLayerZero
|
$1.682 | $1.77 | $1.66 | $413.40万 | $6.85亿 | -0.65% |
| 58 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $632.83万 | $4.82亿 | -0.06% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $72.35 | $70.76 | $201.90万 | $1,381.68万 | 0.41% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4247 | $0.4116 | $917.76万 | $20.38亿 | -0.91% |
| 584 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.13万 | $2,660.16万 | -0.62% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 671 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.52万 | $549.98万 | -1.34% |
| 183 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.3683 | $108.35万 | $3.10亿 | -1.78% |
| 21 |
UNIUniswap
|
$7.052 | $7.27 | $6.97 | $2,132.15万 | $44.21亿 | -1.62% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6168 | $0.6382 | $0.614 | $152.57万 | $4.09亿 | -1.83% |
| 523 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.0212 | $16.88万 | $2,060.63万 | -1.66% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.24万 | $4,026.23万 | -1.23% |
| 57 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $671.35万 | $2,121.24万 | -8.73% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.84万 | $538.66万 | -0.01% |
| 204 |
LSK应用链
|
$0.1638 | $0.1713 | $0.1634 | $90.13万 | $3,597.73万 | -2.15% |
| 367 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.61万 | $5,280.16万 | -1.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
相关站点
共 40 个
Avalanche - 比特币行情
Tether Gold - BTC行情
牛来 - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 比特币
Hyperliquid - 比特币行情
Starknet - BTC行情
Pudgy Penguins - 比特币
Ethena - 比特币行情
Solana - 币种排行
Lorenzo - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 币种排行
Nillion - 加密货币行情
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
Celestia - 币种排行
瑞波币 - 币种排行
狗币 - 币种排行
Aptos - 比特币
Gram - 加密货币行情
Tether Gold - 比特币行情
Renzo - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial - 比特币行情
艾达币 - 比特币
Aave - 加密货币行情
达世币 - 数字货币市值
Bubblemaps - 加密货币行情
Solv Protocol - 比特币行情
RWUSD - 以太坊ETH价格
Midnight - 比特币行情
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情