24H 最高$0.00085
24H 最低$0.000623
今日开盘$0.00064
24H 成交量$222.58万
流通市值$5,713.54万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ZROLayerZero
|
$1.731 | $1.78 | $1.66 | $1,992.21万 | $7.00亿 | 0.76% |
| 81 |
TRUMPOfficial Trump
|
$1.584 | $1.61 | $1.54 | $345.79万 | $4.43亿 | 1.67% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $64.43 | $60.09 | $317.64万 | $1,156.79万 | -1.42% |
| 247 |
SANTOSSantos FC Fan Token
|
$0.421 | $0.468 | $0.388 | $70.18万 | $657.67万 | -3.00% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
ONDOOndo
|
$0.4133 | $0.4242 | $0.3867 | $2,088.16万 | $19.44亿 | 5.38% |
| 632 |
HIVEHive
|
$0.0474 | $0.048 | $0.0464 | $9.59万 | $2,588.96万 | 0.85% |
| 622 |
TFUELTheta Fuel
|
$0.00813 | $0.00818 | $0.0073 | $10.47万 | $6,024.21万 | -0.61% |
| 675 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $3.95万 | $592.63万 | 1.44% |
| 142 |
LDOLido DAO
|
$0.3336 | $0.3425 | $0.3272 | $149.48万 | $2.76亿 | -0.60% |
| 10 |
UNIUniswap
|
$7.008 | $7.25 | $6.79 | $4,831.92万 | $43.34亿 | 0.53% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.6031 | $0.5711 | $357.46万 | $3.90亿 | -0.44% |
| 367 |
CETUSCetus Protocol
|
$0.02096 | $0.02152 | $0.02021 | $38.28万 | $1,955.17万 | 1.40% |
| 432 |
ANKRAnkr Network
|
$0.00392 | $0.00396 | $0.00371 | $30.22万 | $3,733.04万 | 5.09% |
| 210 |
BANKLorenzo Protocol
|
$0.026 | $0.0267 | $0.0257 | $81.29万 | $2,025.87万 | -2.26% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.23 | $349.76 | $342.99 | $168.78万 | $547.90万 | -0.19% |
| 33 |
LSK应用链
|
$0.2729 | $0.2967 | $0.1988 | $1,397.38万 | $4,557.18万 | 29.95% |
| 461 |
BERABerachain
|
$0.1391 | $0.1445 | $0.1375 | $26.99万 | $4,979.98万 | 0.00% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
相关站点
共 40 个
QQQB - 比特币
Arbitrum - 数字货币市值
Curve DAO - 加密货币行情
KernelDAO - 以太坊ETH价格
Prom - 比特币行情
LayerZero - 以太坊ETH价格
Pendle - BTC行情
币安币 - 币种排行
Plasma - 币种排行
Sky - 币种排行
Hyperliquid - 加密货币行情
Virtuals - BTC行情
应用链 - 比特币
Polkadot - 比特币
Ripple USD - 比特币行情
币安币 - BTC行情
Particle - 比特币行情
Reserve Rights - 加密货币行情
Sei - 比特币
Filecoin - 数字货币市值
Curve DAO - 比特币行情
Virtuals - 比特币
Sui - 以太坊ETH价格
THORChain - 比特币
Shiba Inu - 币种排行
Zama - BTC行情
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - BTC行情
Hedera - 比特币
USDC - 数字货币市值
Hedera - 币种排行
Hedera - 比特币
莱特币 - 比特币
瑞波币 - 加密货币行情
BEAMX - 比特币行情
Blur - 比特币
Ondo - BTC行情
First Digital - 以太坊ETH价格