24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.58 | $1.80 | $1.55 | $1,580.15万 | $7.07亿 | -7.87% |
| 57 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,130.02万 | $4.87亿 | -9.22% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.27 | $70.77 | $66.17 | $308.09万 | $1,267.43万 | -5.75% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.65万 | $708.01万 | -6.77% |
| 316 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 43 |
ONDOOndo
|
$0.391 | $0.4358 | $0.3811 | $1,581.72万 | $20.96亿 | -7.26% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $22.87万 | $2,705.32万 | -4.71% |
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.28% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.85万 | $619.58万 | -7.67% |
| 99 |
LDOLido DAO
|
$0.3333 | $0.3816 | $0.3284 | $449.36万 | $3.14亿 | -12.15% |
| 16 |
UNIUniswap
|
$6.428 | $7.52 | $6.25 | $6,647.62万 | $46.19亿 | -11.47% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.6342 | $0.5583 | $420.53万 | $4.13亿 | -8.45% |
| 122 |
CETUSCetus Protocol
|
$0.02103 | $0.02508 | $0.01984 | $308.83万 | $2,167.07万 | -2.86% |
| 417 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $44.62万 | $4,124.37万 | -6.83% |
| 157 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $199.90万 | $2,094.05万 | -4.36% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.19 | $352.52 | $345.12 | $182.22万 | $543.94万 | 1.76% |
| 52 |
LSK应用链
|
$0.1956 | $0.2236 | $0.163 | $1,307.93万 | $4,563.49万 | 17.55% |
| 362 |
BERABerachain
|
$0.1396 | $0.1545 | $0.1357 | $55.65万 | $5,376.45万 | -8.46% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Avalanche - 比特币行情
Celestia - 加密货币行情
达世币 - 比特币
Uniswap - 加密货币行情
USD.AI - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - 比特币
Sei - 以太坊ETH价格
Ether.fi - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
恒星币 - 比特币
Katana - 比特币
Tokamak - 以太坊ETH价格
Ondo - 比特币行情
Zama - 比特币行情
Particle - 比特币行情
艾达币 - 数字货币市值
World Liberty - 比特币
Plasma - 加密货币行情
牛来 - 比特币行情
Polkadot - 数字货币市值
Sui - 比特币
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
Artificial - 币种排行
Pepe - 数字货币市值
Injective - 币种排行
Plasma - 比特币
Pendle - 比特币
POL - 比特币
Optimism - 以太坊ETH价格
Pendle - 比特币
Celestia - 比特币
大零币 - BTC行情
Blur - 以太坊ETH价格
达世币 - 比特币