24H 最高$0.01498
24H 最低$0.01327
今日开盘$0.01432
24H 成交量$67.42万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.551 | $1.80 | $1.54 | $1,690.44万 | $7.07亿 | -8.44% |
| 58 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.52 | $1,202.81万 | $4.87亿 | -9.50% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.07 | $70.77 | $65.65 | $300.48万 | $1,267.43万 | -5.43% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.444 | $0.408 | $30.55万 | $708.01万 | -7.68% |
| 326 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 41 |
ONDOOndo
|
$0.3819 | $0.4358 | $0.3773 | $1,923.81万 | $20.96亿 | -9.29% |
| 551 |
HIVEHive
|
$0.0461 | $0.0494 | $0.0459 | $24.55万 | $2,705.32万 | -5.34% |
| 660 |
TFUELTheta Fuel
|
$0.00819 | $0.00873 | $0.00819 | $9.78万 | $6,424.57万 | -5.54% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.10万 | $619.58万 | -8.05% |
| 93 |
LDOLido DAO
|
$0.3313 | $0.3816 | $0.3284 | $532.34万 | $3.14亿 | -12.70% |
| 15 |
UNIUniswap
|
$6.51 | $7.52 | $6.25 | $8,453.31万 | $46.19亿 | -9.77% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5693 | $0.6342 | $0.5583 | $460.53万 | $4.13亿 | -9.06% |
| 125 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01984 | $314.75万 | $2,167.07万 | -5.13% |
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.96万 | $4,124.37万 | -7.54% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.95万 | $2,094.05万 | -4.38% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.26 | $352.78 | $345.53 | $185.38万 | $543.94万 | 1.86% |
| 52 |
LSK应用链
|
$0.1911 | $0.2236 | $0.163 | $1,339.43万 | $4,563.49万 | 14.71% |
| 352 |
BERABerachain
|
$0.1385 | $0.1545 | $0.1357 | $58.46万 | $5,376.45万 | -9.06% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
相关站点
共 40 个
Quant - 加密货币行情
Virtuals - 以太坊ETH价格
Ether.fi - 比特币
Solana - BTC行情
Particle - 比特币行情
Worldcoin - 数字货币市值
达世币 - 比特币行情
POL - 币种排行
币安币 - 以太坊ETH价格
LayerZero - 比特币行情
USD.AI - 加密货币行情
Sei - 数字货币市值
USD1 - 数字货币市值
恒星币 - 比特币
StraitsX XUSD - BTC行情
Blur - BTC行情
Hedera - 比特币行情
Ondo - 比特币
Avalanche - 加密货币行情
Solana - BTC行情
Injective - 比特币行情
USD1 - 加密货币行情
Celestia - 比特币
Official Trump - 比特币
Nillion - BTC行情
World Liberty - 币种排行
First Digital - 加密货币行情
Plasma - BTC行情
比特现金 - 币种排行
Katana - BTC行情
Aster - 比特币
Filecoin - 数字货币市值
USDC - 比特币
Filecoin - 币种排行
Virtuals - BTC行情
Optimism - 数字货币市值
Virtuals - 数字货币市值
艾达币 - 比特币行情
First Digital - 加密货币行情
Nillion - 比特币