24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.698 | $1.80 | $1.42 | $2,408.99万 | $7.07亿 | 4.04% |
| 52 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.47 | $1,585.11万 | $4.87亿 | -7.29% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.73 | $70.50 | $64.25 | $523.32万 | $1,267.43万 | -7.57% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $94.10万 | $708.01万 | 2.11% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3611 | $2,537.90万 | $20.96亿 | -5.35% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.10% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 650 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.67万 | $619.58万 | -3.13% |
| 89 |
LDOLido DAO
|
$0.3297 | $0.3815 | $0.3088 | $723.05万 | $3.14亿 | -9.20% |
| 14 |
UNIUniswap
|
$6.747 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.07% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.6342 | $0.5412 | $559.24万 | $4.13亿 | -3.83% |
| 137 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $340.33万 | $2,167.07万 | -1.49% |
| 296 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $89.86万 | $4,124.37万 | -8.21% |
| 166 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $234.85万 | $2,094.05万 | -1.50% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.3 | $353.41 | $345.47 | $211.93万 | $543.94万 | -0.41% |
| 51 |
LSK应用链
|
$0.2042 | $0.2236 | $0.1674 | $1,677.36万 | $4,563.49万 | 19.42% |
| 318 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $84.26万 | $5,376.45万 | -6.47% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.01% |
相关站点
共 40 个
Polkadot - 加密货币行情
Aptos - 币种排行
Internet - 比特币
恒星币 - 币种排行
Particle - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 加密货币行情
World Liberty - 比特币
Horizen - 币种排行
狗币 - 数字货币市值
Solana - 比特币
QQQB - 数字货币市值
Sui - BTC行情
Render - 以太坊ETH价格
Ether.fi - 数字货币市值
LayerZero - 比特币
Initia - BTC行情
Hedera - BTC行情
Hedera - 比特币行情
Avalanche - 币种排行
Virtuals - BTC行情
Polkadot - 加密货币行情
Filecoin - 比特币
Ondo - 币种排行
Optimism - 以太坊ETH价格
Polkadot - 币种排行
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pyth Network - 比特币
Pump.fun - 比特币
Tether Gold - 比特币
Curve DAO - 数字货币市值
Raydium - 数字货币市值
USD1 - 加密货币行情
币安币 - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - BTC行情