24H 最高$0.3598
24H 最低$0.3047
今日开盘$0.3072
24H 成交量$242.54万
流通市值$654.06万
24H 涨跌额($0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ZROLayerZero
|
$1.734 | $1.78 | $1.66 | $2,024.27万 | $7.00亿 | 1.05% |
| 82 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.54 | $353.02万 | $4.43亿 | 1.35% |
| 85 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.13 | $64.43 | $60.09 | $332.52万 | $1,156.79万 | -1.08% |
| 248 |
SANTOSSantos FC Fan Token
|
$0.423 | $0.468 | $0.388 | $70.82万 | $657.67万 | -1.86% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
ONDOOndo
|
$0.409 | $0.4242 | $0.3867 | $2,108.18万 | $19.44亿 | 4.52% |
| 610 |
HIVEHive
|
$0.0475 | $0.048 | $0.0464 | $11.46万 | $2,588.96万 | 0.42% |
| 620 |
TFUELTheta Fuel
|
$0.00812 | $0.00818 | $0.0073 | $10.83万 | $6,024.21万 | -0.61% |
| 676 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $4.24万 | $592.63万 | 1.08% |
| 139 |
LDOLido DAO
|
$0.3337 | $0.3425 | $0.3272 | $157.05万 | $2.76亿 | 0.15% |
| 10 |
UNIUniswap
|
$6.979 | $7.25 | $6.79 | $5,138.29万 | $43.34亿 | 1.26% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.6031 | $0.5711 | $356.05万 | $3.90亿 | -0.60% |
| 361 |
CETUSCetus Protocol
|
$0.0209 | $0.02152 | $0.02021 | $39.65万 | $1,955.17万 | 1.31% |
| 435 |
ANKRAnkr Network
|
$0.00394 | $0.00396 | $0.0037 | $29.86万 | $3,733.04万 | 6.49% |
| 209 |
BANKLorenzo Protocol
|
$0.026 | $0.0267 | $0.0257 | $82.85万 | $2,025.87万 | -2.26% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$345.46 | $349.76 | $342.00 | $175.88万 | $547.90万 | 0.81% |
| 34 |
LSK应用链
|
$0.2737 | $0.2967 | $0.1978 | $1,278.41万 | $4,557.18万 | 33.06% |
| 452 |
BERABerachain
|
$0.139 | $0.1445 | $0.1375 | $28.10万 | $4,979.98万 | 0.00% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.14万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Artificial - 币种排行
Chainlink - 数字货币市值
NFP - 币种排行
KernelDAO - 数字货币市值
USD1 - 比特币
MarsCoin - BTC行情
Hedera - 比特币
以太坊 - 比特币
瑞波币 - 比特币行情
Tokamak - 币种排行
Official Trump - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Artificial - BTC行情
Hyperliquid - 比特币行情
Celo - 币种排行
Zama - 数字货币市值
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
EigenCloud - 以太坊ETH价格
Pyth Network - 比特币行情
Holo - 比特币行情
Celestia - 比特币
Shiba Inu - 比特币行情
Ondo - 币种排行
USDC - 比特币
莱特币 - 数字货币市值
Uniswap - 加密货币行情
Aster - BTC行情
狗币 - BTC行情
Injective - 数字货币市值
Pendle - 加密货币行情
应用链 - 比特币行情
Bubblemaps - BTC行情
Spark - 比特币行情
Sky - BTC行情
Holo - 比特币行情
KernelDAO - 数字货币市值