24H 最高$0.00829
24H 最低$0.00688
今日开盘$0.00804
24H 成交量$126.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.568 | $1.80 | $1.55 | $1,666.75万 | $7.07亿 | -7.60% |
| 58 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.52 | $1,171.41万 | $4.87亿 | -9.64% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $298.68万 | $1,267.43万 | -6.04% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.56万 | $708.01万 | -6.55% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 44 |
ONDOOndo
|
$0.3865 | $0.4358 | $0.3811 | $1,660.39万 | $20.96亿 | -8.13% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $23.09万 | $2,705.32万 | -4.71% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.06万 | $619.58万 | -7.38% |
| 97 |
LDOLido DAO
|
$0.3328 | $0.3816 | $0.3284 | $465.88万 | $3.14亿 | -11.98% |
| 15 |
UNIUniswap
|
$6.43 | $7.52 | $6.25 | $7,741.44万 | $46.19亿 | -11.11% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.6342 | $0.5583 | $439.87万 | $4.13亿 | -8.69% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $311.94万 | $2,167.07万 | -3.52% |
| 418 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.19万 | $4,124.37万 | -6.60% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.40万 | $2,094.05万 | -4.73% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.29 | $352.52 | $345.42 | $183.25万 | $543.94万 | 1.96% |
| 53 |
LSK应用链
|
$0.1948 | $0.2236 | $0.163 | $1,318.73万 | $4,563.49万 | 17.78% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $56.46万 | $5,376.45万 | -8.91% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.19万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Bonk - BTC行情
Hedera - 以太坊ETH价格
Lido DAO - 加密货币行情
Sei - 以太坊ETH价格
USD.AI - 比特币行情
NEAR Protocol - 加密货币行情
Optimism - 加密货币行情
Tether Gold - BTC行情
应用链 - 比特币
Uniswap - BTC行情
Polkadot - BTC行情
USDC - BTC行情
Gram - 币种排行
Worldcoin - 加密货币行情
Katana - 数字货币市值
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
MarsCoin - 比特币行情
Tether Gold - 币种排行
Pepe - 加密货币行情
World Liberty - 比特币行情
Tokamak - 币种排行
Ethena - BTC行情
Caldera - 比特币行情
POL - 以太坊ETH价格
Sei - 加密货币行情
Pyth Network - 比特币行情
币安币 - 数字货币市值
莱特币 - 数字货币市值
Official Trump - BTC行情
BFUSD - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - 币种排行
United Stables - 数字货币市值
Bittensor - 比特币
Lido DAO - 币种排行
Sui - 币种排行
Pudgy Penguins - 数字货币市值