24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1037
24H 成交量$32.52万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.629 | $1.80 | $1.42 | $2,165.22万 | $7.07亿 | 0.31% |
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,522.70万 | $4.87亿 | -7.55% |
| 110 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.43 | $70.74 | $64.25 | $467.13万 | $1,267.43万 | -6.13% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.86万 | $708.01万 | -6.50% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 39 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,355.68万 | $20.96亿 | -4.30% |
| 547 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0441 | $28.87万 | $2,705.32万 | -3.99% |
| 656 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.30% |
| 653 |
JOEJoe Coin
|
$0.0273 | $0.0303 | $0.0261 | $11.47万 | $619.58万 | -6.19% |
| 89 |
LDOLido DAO
|
$0.3215 | $0.3815 | $0.3088 | $708.36万 | $3.14亿 | -11.87% |
| 14 |
UNIUniswap
|
$6.738 | $7.52 | $6.25 | $1.08亿 | $46.19亿 | -3.78% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6342 | $0.5412 | $530.66万 | $4.13亿 | -5.16% |
| 134 |
CETUSCetus Protocol
|
$0.0206 | $0.02508 | $0.01941 | $331.01万 | $2,167.07万 | -1.53% |
| 315 |
ANKRAnkr Network
|
$0.00345 | $0.00416 | $0.00328 | $79.38万 | $4,124.37万 | -13.53% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.23万 | $2,094.05万 | -0.37% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.42 | $192.73万 | $543.94万 | 1.18% |
| 57 |
LSK应用链
|
$0.1729 | $0.2236 | $0.1657 | $1,455.79万 | $4,563.49万 | 3.35% |
| 318 |
BERABerachain
|
$0.1378 | $0.1545 | $0.13 | $78.22万 | $5,376.45万 | -6.39% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
相关站点
共 40 个
艾达币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Uniswap - 数字货币市值
BFUSD - 比特币行情
Uniswap - 加密货币行情
Chainlink - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - BTC行情
Raydium - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 比特币行情
Zama - BTC行情
达世币 - 币种排行
POL - 以太坊ETH价格
Caldera - 比特币
LayerZero - 以太坊ETH价格
Zama - 以太坊ETH价格
应用链 - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 比特币
比特币 - BTC行情
Ondo - 数字货币市值
LayerZero - 币种排行
POL - BTC行情
Injective - 币种排行
United Stables - 币种排行
Polkadot - 币种排行
Pepe - 数字货币市值
Aave - BTC行情
Curve DAO - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
Internet - 币种排行
Tether Gold - BTC行情
Artificial Inu - 比特币
Nillion - BTC行情