CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.07
0.80%
≈ ￥33.462
($0.04)
更新于 2026-10-31 20:55:01
24H 最高$5.13
24H 最低$4.81
今日开盘$5.03
24H 成交量$270.45万
流通市值$3,653.76万
24H 涨跌额($0.04)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ZROLayerZero
|
$1.732 | $1.78 | $1.66 | $1,992.36万 | $7.00亿 | 0.87% |
| 82 |
TRUMPOfficial Trump
|
$1.584 | $1.61 | $1.54 | $345.57万 | $4.43亿 | 1.80% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $64.43 | $60.09 | $317.06万 | $1,156.79万 | -1.47% |
| 247 |
SANTOSSantos FC Fan Token
|
$0.421 | $0.468 | $0.388 | $70.15万 | $657.67万 | -2.55% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
ONDOOndo
|
$0.4136 | $0.4242 | $0.3867 | $2,089.41万 | $19.44亿 | 5.62% |
| 629 |
HIVEHive
|
$0.0472 | $0.048 | $0.0464 | $9.71万 | $2,588.96万 | 0.64% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.53万 | $6,024.21万 | 0.25% |
| 675 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $3.95万 | $592.63万 | 1.44% |
| 142 |
LDOLido DAO
|
$0.3342 | $0.3425 | $0.3272 | $149.50万 | $2.76亿 | -0.21% |
| 10 |
UNIUniswap
|
$7.008 | $7.25 | $6.79 | $4,807.54万 | $43.34亿 | 0.88% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5833 | $0.6031 | $0.5711 | $357.74万 | $3.90亿 | -0.26% |
| 368 |
CETUSCetus Protocol
|
$0.02096 | $0.02152 | $0.02021 | $38.23万 | $1,955.17万 | 1.35% |
| 435 |
ANKRAnkr Network
|
$0.00392 | $0.00396 | $0.00371 | $30.24万 | $3,733.04万 | 5.09% |
| 212 |
BANKLorenzo Protocol
|
$0.026 | $0.0267 | $0.0257 | $80.80万 | $2,025.87万 | -2.26% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $168.65万 | $547.90万 | -0.16% |
| 32 |
LSK应用链
|
$0.2728 | $0.2967 | $0.1988 | $1,412.61万 | $4,557.18万 | 31.34% |
| 462 |
BERABerachain
|
$0.1391 | $0.1445 | $0.1375 | $27.05万 | $4,979.98万 | -0.07% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Plasma - BTC行情
Sei - 数字货币市值
Initia - 币种排行
Aster - 币种排行
World Liberty - 加密货币行情
Hyperliquid - 比特币行情
Solana - BTC行情
QQQB - 加密货币行情
Pepe - BTC行情
United Stables - 比特币
First Digital - 比特币
Pepe - 数字货币市值
Gram - 比特币
Quant - 比特币行情
Hedera - 比特币行情
瑞波币 - BTC行情
Hedera - 数字货币市值
Pendle - 以太坊ETH价格
Ondo - 币种排行
波场 - 比特币
Polkadot - 数字货币市值
波场 - 以太坊ETH价格
Aave - 币种排行
Filecoin - 比特币
Aster - 比特币
NEAR Protocol - BTC行情
币安币 - BTC行情
NFP - BTC行情
Celo - 币种排行
Aster - 比特币
Hyperliquid - 比特币行情
BEAMX - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - BTC行情
Holo - 比特币
Pepe - 加密货币行情
Particle - 以太坊ETH价格
以太坊 - BTC行情
Gram - 币种排行