24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000303
24H 成交量$542.20万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.682 | $1.80 | $1.42 | $2,304.61万 | $7.07亿 | 3.57% |
| 54 |
TRUMPOfficial Trump
|
$1.54 | $1.74 | $1.47 | $1,542.10万 | $4.87亿 | -7.95% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.54 | $64.25 | $527.58万 | $1,267.43万 | -7.48% |
| 322 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $81.91万 | $708.01万 | 1.41% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3897 | $0.4358 | $0.3611 | $2,505.40万 | $20.96亿 | -4.16% |
| 542 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.37万 | $6,424.57万 | -3.89% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.61万 | $619.58万 | -2.78% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $730.80万 | $3.14亿 | -10.51% |
| 14 |
UNIUniswap
|
$6.713 | $7.52 | $6.25 | $1.16亿 | $46.19亿 | -4.60% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.6342 | $0.5412 | $563.14万 | $4.13亿 | -3.57% |
| 138 |
CETUSCetus Protocol
|
$0.02088 | $0.02508 | $0.01941 | $337.78万 | $2,167.07万 | 0.48% |
| 300 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $87.71万 | $4,124.37万 | -9.27% |
| 166 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $233.90万 | $2,094.05万 | -2.63% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$349.9 | $353.41 | $347.29 | $204.20万 | $543.94万 | 0.64% |
| 51 |
LSK应用链
|
$0.1948 | $0.2236 | $0.1674 | $1,603.63万 | $4,563.49万 | 14.99% |
| 315 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $83.37万 | $5,376.45万 | -6.60% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Particle - BTC行情
Sei - 以太坊ETH价格
Virtuals - 比特币
Uniswap - BTC行情
Sei - 比特币行情
Pepe - 数字货币市值
First Digital - 比特币行情
United Stables - 数字货币市值
Polkadot - BTC行情
艾达币 - 加密货币行情
Gram - 比特币行情
Internet - 币种排行
大零币 - 币种排行
狗币 - 比特币
Pyth Network - 比特币
Ondo - 币种排行
Raydium - 加密货币行情
币安币 - 比特币行情
波场 - 以太坊ETH价格
币安币 - 币种排行
Shiba Inu - 比特币
PAX Gold - 数字货币市值
United Stables - 加密货币行情
Sui - BTC行情
USD.AI - 币种排行
Raydium - BTC行情
BEAMX - 币种排行
EUR - 以太坊ETH价格
Plasma - 以太坊ETH价格
Polkadot - 比特币
Ether.fi - 以太坊ETH价格
Aster - BTC行情
Quant - 比特币
Quant - 币种排行
PancakeSwap - 币种排行
瑞波币 - 数字货币市值
Tokamak - 比特币行情
Artificial - BTC行情
Sei - 以太坊ETH价格
牛来 - BTC行情