24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.0141
24H 成交量$51.60万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.46 | $1.80 | $1.42 | $2,074.36万 | $7.07亿 | -10.32% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,485.82万 | $4.87亿 | -10.47% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.49 | $70.74 | $64.25 | $405.18万 | $1,267.43万 | -7.01% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.444 | $0.384 | $38.24万 | $708.01万 | -8.31% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 39 |
ONDOOndo
|
$0.374 | $0.4358 | $0.3611 | $2,288.31万 | $20.96亿 | -7.70% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.29万 | $2,705.32万 | -6.05% |
| 662 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $10.39万 | $6,424.57万 | -4.78% |
| 650 |
JOEJoe Coin
|
$0.0266 | $0.0303 | $0.0261 | $11.50万 | $619.58万 | -8.59% |
| 89 |
LDOLido DAO
|
$0.3129 | $0.3815 | $0.3089 | $667.67万 | $3.14亿 | -14.32% |
| 14 |
UNIUniswap
|
$6.561 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -6.76% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.557 | $0.6342 | $0.5412 | $534.46万 | $4.13亿 | -7.87% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.91万 | $2,167.07万 | -3.76% |
| 420 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.44万 | $4,124.37万 | -6.77% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $218.56万 | $2,094.05万 | -1.12% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.62 | $353.41 | $346.36 | $190.05万 | $543.94万 | 1.06% |
| 58 |
LSK应用链
|
$0.1696 | $0.2236 | $0.1631 | $1,421.05万 | $4,563.49万 | 3.86% |
| 332 |
BERABerachain
|
$0.133 | $0.1545 | $0.13 | $73.99万 | $5,376.45万 | -9.59% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.09万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Caldera - 比特币行情
PAX Gold - 币种排行
瑞波币 - 比特币行情
RWUSD - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 比特币
USDC - 比特币行情
Sei - BTC行情
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Katana - 数字货币市值
Tether Gold - 比特币行情
POL - 加密货币行情
World Liberty - 数字货币市值
Gitcoin - 数字货币市值
波场 - 比特币行情
达世币 - BTC行情
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Solana - 比特币行情
Tokamak - BTC行情
Particle - 比特币
USD1 - 以太坊ETH价格
大零币 - BTC行情
USD1 - 币种排行
Caldera - 以太坊ETH价格
BFUSD - BTC行情
RWUSD - 币种排行
币安人生 - 加密货币行情
Ondo - 数字货币市值
Gram - 加密货币行情
Aave - 比特币行情
达世币 - 比特币
Polkadot - 比特币
Ondo - 币种排行
Arbitrum - 币种排行
Injective - 比特币
Plasma - 比特币行情
恒星币 - 比特币行情
Official Trump - BTC行情