24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1008
24H 成交量$241.75万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ZROLayerZero
|
$1.716 | $1.75 | $1.61 | $549.89万 | $6.74亿 | 6.58% |
| 61 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $675.46万 | $4.75亿 | 2.39% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.94 | $72.11 | $67.53 | $329.93万 | $1,613.85万 | 5.79% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.29% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 62 |
ONDOOndo
|
$0.4176 | $0.4232 | $0.4032 | $656.87万 | $20.30亿 | 2.83% |
| 571 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $14.97万 | $2,667.53万 | 2.95% |
| 671 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $4.78万 | $6,527.83万 | -1.04% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.64万 | $528.81万 | 3.44% |
| 152 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $146.58万 | $3.10亿 | 3.06% |
| 24 |
UNIUniswap
|
$7.189 | $7.23 | $6.94 | $1,851.98万 | $44.60亿 | 2.45% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $127.71万 | $4.10亿 | 3.30% |
| 477 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.0208 | $22.32万 | $2,072.51万 | 3.12% |
| 473 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $22.47万 | $4,060.83万 | -0.25% |
| 50 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $858.43万 | $1,991.38万 | 4.66% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.60 | $171.47万 | $546.07万 | 1.02% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.59万 | $3,644.25万 | 5.23% |
| 360 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $39.46万 | $5,293.18万 | 2.22% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Aptos - 比特币行情
Gitcoin - 比特币
LayerZero - BTC行情
Pudgy Penguins - 比特币
比特币
Pepe - 比特币行情
Plasma - 比特币行情
USDC - BTC行情
比特币 - 币种排行
BFUSD - 加密货币行情
Tutorial - 比特币行情
Artificial - 币种排行
Pepe - 数字货币市值
Caldera - 加密货币行情
MarsCoin - 比特币行情
Solana - 币种排行
Celo - 数字货币市值
Bubblemaps - 币种排行
Internet - 以太坊ETH价格
Animecoin - 比特币行情
BFUSD - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - 加密货币行情
Injective - 加密货币行情
Starknet - 加密货币行情
Solana - 比特币行情
RWUSD - BTC行情
Hedera - 数字货币市值
Vana - 比特币
NFP - 以太坊ETH价格
Zama - 数字货币市值
Nillion - 数字货币市值
艾达币 - 比特币
牛来 - 比特币
Pump.fun - 以太坊ETH价格
Plasma - 数字货币市值
Midnight - BTC行情
MegaETH - BTC行情
牛来 - 数字货币市值
Filecoin - 加密货币行情