24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.654 | $1.80 | $1.42 | $2,181.84万 | $7.07亿 | 0.92% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,531.74万 | $4.87亿 | -7.52% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.59 | $70.74 | $64.25 | $510.42万 | $1,267.43万 | -6.17% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.91万 | $708.01万 | -5.56% |
| 369 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3611 | $2,378.54万 | $20.96亿 | -4.13% |
| 547 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.92万 | $2,705.32万 | -3.14% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.92万 | $6,424.57万 | -2.49% |
| 652 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0261 | $11.77万 | $619.58万 | -5.82% |
| 89 |
LDOLido DAO
|
$0.3242 | $0.3815 | $0.3088 | $714.20万 | $3.14亿 | -11.64% |
| 14 |
UNIUniswap
|
$6.808 | $7.52 | $6.25 | $1.09亿 | $46.19亿 | -3.53% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.6342 | $0.5412 | $536.75万 | $4.13亿 | -5.13% |
| 134 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $331.46万 | $2,167.07万 | -2.19% |
| 312 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $80.82万 | $4,124.37万 | -11.50% |
| 164 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $228.70万 | $2,094.05万 | -0.75% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.73万 | $543.94万 | 1.12% |
| 57 |
LSK应用链
|
$0.1782 | $0.2236 | $0.166 | $1,461.09万 | $4,563.49万 | 7.09% |
| 321 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $78.09万 | $5,376.45万 | -6.82% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Internet - 比特币
Starknet - 数字货币市值
瑞波币 - 币种排行
Zama - 币种排行
Ethena USDe - 数字货币市值
Filecoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - 比特币
First Digital - 币种排行
恒星币 - 比特币行情
大零币 - 比特币
Sui - 币种排行
Aave - 比特币行情
Tokamak - BTC行情
狗币 - 加密货币行情
Zama - 数字货币市值
大零币 - 比特币行情
Render - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 比特币行情
Ondo - 币种排行
Nillion - 比特币行情
比特现金 - 比特币行情
Ethena - 比特币
Bubblemaps - 比特币
MarsCoin - 比特币行情
RWUSD - 比特币
Sui - 币种排行
Pump.fun - 以太坊ETH价格
Worldcoin - 加密货币行情
Shiba Inu - 比特币
BFUSD - 币种排行
NEAR Protocol - 比特币
Starknet - BTC行情
Ethena - 比特币
World Liberty - 币种排行