24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.0273
24H 成交量$63.46万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.56 | $1.80 | $1.42 | $2,131.82万 | $7.07亿 | -3.64% |
| 53 |
TRUMPOfficial Trump
|
$1.548 | $1.74 | $1.47 | $1,522.06万 | $4.87亿 | -7.47% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $449.40万 | $1,267.43万 | -5.98% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.10万 | $708.01万 | -6.51% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 39 |
ONDOOndo
|
$0.3869 | $0.4358 | $0.3611 | $2,343.88万 | $20.96亿 | -4.38% |
| 546 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.83万 | $2,705.32万 | -4.21% |
| 655 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.00801 | $11.36万 | $6,424.57万 | -3.18% |
| 654 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.40万 | $619.58万 | -6.21% |
| 89 |
LDOLido DAO
|
$0.3201 | $0.3815 | $0.3088 | $708.80万 | $3.14亿 | -11.89% |
| 14 |
UNIUniswap
|
$6.706 | $7.52 | $6.25 | $1.07亿 | $46.19亿 | -3.75% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6342 | $0.5412 | $527.99万 | $4.13亿 | -5.52% |
| 134 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $330.81万 | $2,167.07万 | -1.49% |
| 315 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.92万 | $4,124.37万 | -13.60% |
| 166 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.58万 | $2,094.05万 | 0.38% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.5 | $353.41 | $346.41 | $194.96万 | $543.94万 | 1.13% |
| 57 |
LSK应用链
|
$0.1737 | $0.2236 | $0.1657 | $1,453.88万 | $4,563.49万 | 4.01% |
| 317 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $78.69万 | $5,376.45万 | -6.14% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.91万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Internet - 数字货币市值
Hedera - BTC行情
Pepe - 加密货币行情
恒星币 - 以太坊ETH价格
World Liberty - 比特币行情
NEAR Protocol - BTC行情
Ethena USDe - 数字货币市值
Pyth Network - 比特币
Nillion - 以太坊ETH价格
Raydium - 加密货币行情
Curve DAO - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
Pyth Network - BTC行情
波场 - BTC行情
Render - BTC行情
Render - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - BTC行情
Arbitrum - 比特币行情
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
Ether.fi - 币种排行
Tether Gold - 币种排行
Tokamak - 币种排行
StraitsX XUSD - 比特币行情
Pendle - 比特币行情
比特现金 - 币种排行
Initia - 比特币
Aave - 比特币
Sui - 以太坊ETH价格
Aster - 比特币行情
Katana - 以太坊ETH价格
USD.AI - 加密货币行情
Worldcoin - 比特币行情
Aave - 数字货币市值
POL - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 数字货币市值
达世币 - 加密货币行情