24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.581 | $1.80 | $1.55 | $1,641.86万 | $7.07亿 | -7.87% |
| 57 |
TRUMPOfficial Trump
|
$1.581 | $1.74 | $1.52 | $1,150.02万 | $4.87亿 | -8.98% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.01 | $70.77 | $66.01 | $297.12万 | $1,267.43万 | -5.61% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.444 | $0.408 | $30.48万 | $708.01万 | -6.10% |
| 317 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 44 |
ONDOOndo
|
$0.3924 | $0.4358 | $0.3811 | $1,598.53万 | $20.96亿 | -7.17% |
| 555 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $22.89万 | $2,705.32万 | -4.71% |
| 659 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.72% |
| 665 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0274 | $8.87万 | $619.58万 | -7.02% |
| 99 |
LDOLido DAO
|
$0.3342 | $0.3816 | $0.3284 | $459.03万 | $3.14亿 | -11.94% |
| 16 |
UNIUniswap
|
$6.467 | $7.52 | $6.25 | $6,998.41万 | $46.19亿 | -11.09% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.6342 | $0.5583 | $425.92万 | $4.13亿 | -8.24% |
| 122 |
CETUSCetus Protocol
|
$0.02101 | $0.02508 | $0.01984 | $310.33万 | $2,167.07万 | -2.96% |
| 418 |
ANKRAnkr Network
|
$0.00383 | $0.00416 | $0.00375 | $44.51万 | $4,124.37万 | -6.59% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $200.77万 | $2,094.05万 | -4.73% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.20万 | $543.94万 | 1.63% |
| 52 |
LSK应用链
|
$0.1955 | $0.2236 | $0.163 | $1,311.67万 | $4,563.49万 | 17.49% |
| 362 |
BERABerachain
|
$0.1399 | $0.1545 | $0.1357 | $56.13万 | $5,376.45万 | -8.50% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.93万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Katana - 加密货币行情
USD.AI - 数字货币市值
Artificial Inu - BTC行情
Plasma - 以太坊ETH价格
Sui - BTC行情
Filecoin - 比特币行情
Worldcoin - 加密货币行情
Katana - 以太坊ETH价格
Bittensor - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 加密货币行情
Horizen - 数字货币市值
Aptos - 加密货币行情
Injective - 币种排行
Caldera - 币种排行
莱特币 - 币种排行
Hedera - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特币
Hyperliquid - 加密货币行情
Gram - 比特币
牛来 - 数字货币市值
Filecoin - 比特币
Plasma - 数字货币市值
Initia - 币种排行
NEAR Protocol - 币种排行
Blur - 比特币行情
Initia - 加密货币行情
币安币 - 加密货币行情
牛来 - 币种排行
Pyth Network - 比特币行情
Blur - 比特币
莱特币 - 币种排行
Arbitrum - 比特币行情
Quant - 币种排行
Injective - 以太坊ETH价格
Uniswap - 比特币行情
USD.AI - 数字货币市值
Hyperliquid - 币种排行