24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003576
24H 成交量$23.59万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.69 | $1.80 | $1.61 | $1,235.78万 | $7.07亿 | -1.46% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $570.19万 | $4.87亿 | -3.65% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.47 | $73.59 | $68.23 | $307.78万 | $1,267.43万 | -4.39% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.61万 | $708.01万 | -2.26% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
ONDOOndo
|
$0.4152 | $0.4358 | $0.4022 | $1,139.08万 | $20.96亿 | -1.31% |
| 588 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $15.90万 | $2,705.32万 | -0.62% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 676 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.45万 | $619.58万 | -0.67% |
| 128 |
LDOLido DAO
|
$0.3626 | $0.3868 | $0.3596 | $231.47万 | $3.14亿 | -4.23% |
| 17 |
UNIUniswap
|
$7.167 | $7.52 | $6.91 | $3,884.93万 | $46.19亿 | -0.45% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6074 | $0.6408 | $0.6 | $241.89万 | $4.13亿 | -3.05% |
| 112 |
CETUSCetus Protocol
|
$0.02166 | $0.02508 | $0.0206 | $284.60万 | $2,167.07万 | 0.37% |
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.29万 | $4,124.37万 | -1.23% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.43万 | $2,094.05万 | -1.45% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.48 | $351.41 | $343.89 | $192.05万 | $543.94万 | 1.72% |
| 50 |
LSK应用链
|
$0.2009 | $0.2236 | $0.163 | $1,077.88万 | $4,563.49万 | 21.32% |
| 373 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.60万 | $5,376.45万 | -2.89% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Huma Finance - BTC行情
Sui - 比特币行情
以太坊 - 币种排行
Chainlink - 币种排行
Ether.fi - 数字货币市值
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币行情
Avalanche - 比特币
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Artificial Inu - 比特币行情
RWUSD - BTC行情
MarsCoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
Particle - 比特币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 币种排行
MarsCoin - 加密货币行情
United Stables - 币种排行
Aster - BTC行情
First Digital - 数字货币市值
达世币 - 加密货币行情
Gitcoin - 比特币
Katana - 比特币
MarsCoin - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 币种排行
恒星币 - 加密货币行情
Shiba Inu - 比特币行情
Injective - 币种排行
RWUSD - 加密货币行情
Plasma - 以太坊ETH价格
Celestia - 比特币
Particle - 币种排行
Gram - 比特币
Gram - 加密货币行情
USD1 - 数字货币市值
Gitcoin - 比特币行情
Celestia - 币种排行