24H 最高$1.12
24H 最低$1.11
今日开盘$1.1164
24H 成交量$63.92万
流通市值$3,642.65万
24H 涨跌额($0.01)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.551 | $1.80 | $1.54 | $1,687.08万 | $7.07亿 | -8.17% |
| 58 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.52 | $1,198.59万 | $4.87亿 | -8.99% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $301.32万 | $1,267.43万 | -5.32% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.00% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 535 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 41 |
ONDOOndo
|
$0.3808 | $0.4358 | $0.3773 | $1,900.69万 | $20.96亿 | -9.40% |
| 551 |
HIVEHive
|
$0.046 | $0.0494 | $0.0459 | $24.48万 | $2,705.32万 | -5.93% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.31% |
| 665 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0274 | $9.09万 | $619.58万 | -7.72% |
| 94 |
LDOLido DAO
|
$0.3304 | $0.3816 | $0.3284 | $528.20万 | $3.14亿 | -12.75% |
| 15 |
UNIUniswap
|
$6.492 | $7.52 | $6.25 | $8,381.79万 | $46.19亿 | -10.01% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5677 | $0.6342 | $0.5583 | $454.81万 | $4.13亿 | -9.34% |
| 125 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01984 | $314.18万 | $2,167.07万 | -4.62% |
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.80万 | $4,124.37万 | -7.32% |
| 158 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.51万 | $2,094.05万 | -4.38% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.45 | $352.78 | $345.53 | $185.32万 | $543.94万 | 1.96% |
| 52 |
LSK应用链
|
$0.1914 | $0.2236 | $0.163 | $1,337.69万 | $4,563.49万 | 15.09% |
| 354 |
BERABerachain
|
$0.1387 | $0.1545 | $0.1357 | $57.67万 | $5,376.45万 | -8.75% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
相关站点
共 40 个
PAX Gold - 币种排行
Celestia - 以太坊ETH价格
Celestia - 比特币
RWUSD - BTC行情
PAX Gold - 比特币行情
Celo - BTC行情
莱特币 - 以太坊ETH价格
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 币种排行
达世币 - 比特币行情
Gram - 币种排行
狗币 - 以太坊ETH价格
恒星币 - 币种排行
Bubblemaps - 比特币
Artificial Inu - 比特币
Injective - 比特币
Aptos - 数字货币市值
Hyperliquid - 以太坊ETH价格
应用链 - 比特币行情
Artificial Inu - 比特币行情
Plasma - 币种排行
艾达币 - 数字货币市值
Blur - 比特币行情
USDC - 加密货币行情
Blur - BTC行情
币安币 - 数字货币市值
THORChain - 加密货币行情
Ripple USD - 加密货币行情
大零币 - 比特币行情
Tether Gold - 加密货币行情
Celestia - 币种排行
Gram - 币种排行
Optimism - BTC行情
Plasma - 币种排行
Raydium - BTC行情
Raydium - BTC行情
应用链 - 数字货币市值
Lido DAO - 币种排行
Chainlink - 比特币行情