24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3248
24H 成交量$135.76万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.7 | $1.80 | $1.42 | $2,415.80万 | $7.07亿 | 4.04% |
| 52 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,585.29万 | $4.87亿 | -7.24% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.61 | $70.50 | $64.25 | $531.45万 | $1,267.43万 | -7.87% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $93.71万 | $708.01万 | 1.40% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 565 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3873 | $0.4358 | $0.3611 | $2,541.08万 | $20.96亿 | -5.33% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $31.04万 | $2,705.32万 | -2.10% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -3.42% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.82万 | $619.58万 | -3.81% |
| 89 |
LDOLido DAO
|
$0.3291 | $0.3815 | $0.3088 | $723.84万 | $3.14亿 | -9.44% |
| 14 |
UNIUniswap
|
$6.785 | $7.52 | $6.25 | $1.19亿 | $46.19亿 | -3.47% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5826 | $0.6342 | $0.5412 | $559.30万 | $4.13亿 | -3.77% |
| 137 |
CETUSCetus Protocol
|
$0.02049 | $0.02508 | $0.01941 | $340.46万 | $2,167.07万 | -1.77% |
| 297 |
ANKRAnkr Network
|
$0.00367 | $0.00416 | $0.00328 | $90.03万 | $4,124.37万 | -8.71% |
| 166 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $234.88万 | $2,094.05万 | -1.87% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $353.41 | $345.47 | $213.13万 | $543.94万 | -0.41% |
| 51 |
LSK应用链
|
$0.1995 | $0.2236 | $0.1674 | $1,680.63万 | $4,563.49万 | 16.67% |
| 318 |
BERABerachain
|
$0.1371 | $0.1545 | $0.13 | $84.40万 | $5,376.45万 | -6.67% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.19万 | $4.94亿 | 0.01% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
Celo - 币种排行
Pyth Network - BTC行情
Sui - 币种排行
Curve DAO - BTC行情
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - BTC行情
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
应用链 - 比特币
Bittensor - 比特币行情
Render - 比特币行情
World Liberty - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 币种排行
Avalanche - 比特币行情
恒星币 - 数字货币市值
Gram - 加密货币行情
Initia - 比特币行情
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
Worldcoin - 比特币
LayerZero - 比特币行情
POL - 币种排行
Polkadot - 加密货币行情
Bittensor - BTC行情
USDC - 数字货币市值
United Stables - 加密货币行情
Sui - 加密货币行情
Uniswap - 比特币行情
Uniswap - BTC行情
牛来 - 以太坊ETH价格
Sei - 币种排行
Hedera - 以太坊ETH价格
EUR - 比特币
Quant - 币种排行
Chainlink - 数字货币市值
比特币 - 数字货币市值