24H 最高$0.00878
24H 最低$0.00774
今日开盘$0.00804
24H 成交量$58.12万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.514 | $1.80 | $1.42 | $2,092.05万 | $7.07亿 | -6.43% |
| 53 |
TRUMPOfficial Trump
|
$1.533 | $1.74 | $1.47 | $1,506.52万 | $4.87亿 | -8.37% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65 | $70.74 | $64.25 | $433.30万 | $1,267.43万 | -5.87% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.74万 | $708.01万 | -5.84% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 39 |
ONDOOndo
|
$0.3839 | $0.4358 | $0.3611 | $2,339.54万 | $20.96亿 | -5.09% |
| 540 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.23万 | $2,705.32万 | -4.22% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.12万 | $6,424.57万 | -5.28% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.01万 | $619.58万 | -6.55% |
| 89 |
LDOLido DAO
|
$0.3192 | $0.3815 | $0.3088 | $690.71万 | $3.14亿 | -12.31% |
| 14 |
UNIUniswap
|
$6.662 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.27% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5676 | $0.6342 | $0.5412 | $525.42万 | $4.13亿 | -5.71% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.14万 | $2,167.07万 | -1.54% |
| 335 |
ANKRAnkr Network
|
$0.00333 | $0.00416 | $0.00328 | $74.92万 | $4,124.37万 | -16.33% |
| 169 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0252 | $223.21万 | $2,094.05万 | 1.12% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.77 | $353.41 | $346.36 | $193.75万 | $543.94万 | 1.24% |
| 55 |
LSK应用链
|
$0.171 | $0.2236 | $0.1642 | $1,441.86万 | $4,563.49万 | 3.26% |
| 319 |
BERABerachain
|
$0.1348 | $0.1545 | $0.13 | $77.56万 | $5,376.45万 | -7.99% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.06% |
相关站点
共 40 个
Quant - 币种排行
波场 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
LayerZero - 比特币行情
Ethena USDe - 币种排行
Hedera - 币种排行
Hedera - BTC行情
瑞波币 - 比特币
Gitcoin - 比特币
Pump.fun - 数字货币市值
Avalanche - 比特币
NEAR Protocol - 加密货币行情
比特币
EUR - 比特币行情
Ripple USD - 比特币
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
币安币 - 币种排行
Artificial - 加密货币行情
Ethena USDe - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
POL - BTC行情
Pudgy Penguins - 比特币
Chainlink - 比特币
THORChain - BTC行情
Avalanche - 币种排行
Injective - 比特币行情
Ripple USD - BTC行情
Sui - 数字货币市值
Solana - 比特币
Zama - 数字货币市值
Sui - BTC行情
比特币 - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - 比特币
Bonk - 加密货币行情
牛来 - 比特币