24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1129
24H 成交量$187.89万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.652 | $1.80 | $1.42 | $2,194.94万 | $7.07亿 | -0.54% |
| 54 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.47 | $1,534.61万 | $4.87亿 | -8.05% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $518.03万 | $1,267.43万 | -6.90% |
| 504 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.85万 | $708.01万 | -5.99% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,391.58万 | $20.96亿 | -4.32% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.33% |
| 667 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.65万 | $6,424.57万 | -2.37% |
| 652 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $11.70万 | $619.58万 | -5.78% |
| 89 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $720.88万 | $3.14亿 | -11.94% |
| 14 |
UNIUniswap
|
$6.872 | $7.52 | $6.25 | $1.10亿 | $46.19亿 | -3.50% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.6342 | $0.5412 | $539.28万 | $4.13亿 | -5.37% |
| 135 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $331.76万 | $2,167.07万 | -1.89% |
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $81.76万 | $4,124.37万 | -11.94% |
| 165 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $228.74万 | $2,094.05万 | -1.86% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $193.69万 | $543.94万 | 1.03% |
| 56 |
LSK应用链
|
$0.1837 | $0.2236 | $0.166 | $1,470.52万 | $4,563.49万 | 9.15% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.49万 | $5,376.45万 | -7.28% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 数字货币市值
Aave - 以太坊ETH价格
币安币 - 数字货币市值
Ondo - 加密货币行情
Sky - 加密货币行情
Polkadot - 币种排行
Ethena USDe - 数字货币市值
Sei - 比特币行情
Celestia - 比特币
Particle - 比特币
Plasma - 数字货币市值
Artificial - 币种排行
波场 - 比特币行情
Gitcoin - 比特币
恒星币 - 数字货币市值
Quant - 加密货币行情
Shiba Inu - 比特币
Starknet - 数字货币市值
Sui - BTC行情
Tokamak - 数字货币市值
Solana - 币种排行
Hedera - 比特币行情
Polkadot - 数字货币市值
Plasma - BTC行情
恒星币 - 币种排行
Celestia - 币种排行
瑞波币 - 比特币
MarsCoin - 数字货币市值
Celo - 比特币
USD1 - 加密货币行情
以太坊 - 数字货币市值
Arbitrum - 比特币
Avalanche - BTC行情
Shiba Inu - 币种排行
MarsCoin - 数字货币市值
达世币 - 数字货币市值
StraitsX XUSD - 币种排行
Ether.fi - BTC行情