24H 最高$0.059
24H 最低$0.0486
今日开盘$0.057
24H 成交量$155.65万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.695 | $1.80 | $1.42 | $2,299.78万 | $7.07亿 | 4.44% |
| 54 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,540.83万 | $4.87亿 | -7.24% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.79 | $70.54 | $64.25 | $527.07万 | $1,267.43万 | -6.91% |
| 323 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $81.11万 | $708.01万 | 1.42% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 562 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,495.64万 | $20.96亿 | -4.11% |
| 542 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $30.92万 | $2,705.32万 | -1.90% |
| 652 |
TFUELTheta Fuel
|
$0.00807 | $0.0086 | $0.008 | $12.29万 | $6,424.57万 | -4.61% |
| 651 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0261 | $12.62万 | $619.58万 | -2.78% |
| 89 |
LDOLido DAO
|
$0.3277 | $0.3815 | $0.3088 | $729.42万 | $3.14亿 | -9.90% |
| 14 |
UNIUniswap
|
$6.71 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.67% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.6342 | $0.5412 | $563.31万 | $4.13亿 | -3.56% |
| 137 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01941 | $336.86万 | $2,167.07万 | 0.43% |
| 300 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $87.44万 | $4,124.37万 | -9.27% |
| 166 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $234.68万 | $2,094.05万 | -2.63% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $353.41 | $347.29 | $203.10万 | $543.94万 | 1.03% |
| 51 |
LSK应用链
|
$0.1941 | $0.2236 | $0.1674 | $1,590.63万 | $4,563.49万 | 14.99% |
| 316 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.70万 | $5,376.45万 | -5.94% |
| 635 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $15.55万 | $4.94亿 | -0.02% |
相关站点
共 40 个
MarsCoin - 比特币
USD.AI - BTC行情
Quant - 比特币
Curve DAO - 数字货币市值
Caldera - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 币种排行
Official Trump - 比特币行情
Solana - 币种排行
Plasma - 加密货币行情
牛来 - 加密货币行情
United Stables - 比特币
波场 - 币种排行
Avalanche - 币种排行
Horizen - 以太坊ETH价格
Hedera - 币种排行
United Stables - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - 比特币
Virtuals - 加密货币行情
应用链 - 比特币行情
Aptos - BTC行情
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 数字货币市值
比特现金 - 以太坊ETH价格
狗币 - 币种排行
币安币 - 币种排行
Worldcoin - BTC行情
Plasma - 比特币
应用链 - 以太坊ETH价格
Pepe - 比特币
BFUSD - 比特币行情
LayerZero - 比特币
Official Trump - 币种排行
World Liberty - BTC行情
Injective - 比特币行情