24H 最高$0.002571
24H 最低$0.002429
今日开盘$0.002503
24H 成交量$38.42万
流通市值$6,234.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.705 | $1.80 | $1.61 | $1,235.57万 | $7.07亿 | -0.47% |
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $571.02万 | $4.87亿 | -2.96% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $312.24万 | $1,267.43万 | -4.28% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.45万 | $708.01万 | -1.81% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,139.77万 | $20.96亿 | -0.83% |
| 588 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $15.95万 | $2,705.32万 | -0.82% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -2.88% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | -1.01% |
| 124 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3596 | $239.98万 | $3.14亿 | -3.32% |
| 17 |
UNIUniswap
|
$7.193 | $7.52 | $6.91 | $3,899.62万 | $46.19亿 | -0.10% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.61 | $0.6408 | $0.6 | $244.00万 | $4.13亿 | -2.51% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $283.86万 | $2,167.07万 | 0.60% |
| 436 |
ANKRAnkr Network
|
$0.00404 | $0.00416 | $0.00393 | $32.24万 | $4,124.37万 | -0.74% |
| 154 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $166.18万 | $2,094.05万 | -1.46% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $351.41 | $343.89 | $192.13万 | $543.94万 | 1.70% |
| 51 |
LSK应用链
|
$0.2027 | $0.2236 | $0.163 | $1,065.51万 | $4,563.49万 | 22.63% |
| 373 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $41.88万 | $5,376.45万 | -1.98% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.51万 | $4.94亿 | -0.01% |
相关站点
共 40 个
JasmyCoin - 币种排行
Caldera - 以太坊ETH价格
Gitcoin - 数字货币市值
Katana - 加密货币行情
Injective - 币种排行
Tether Gold - 币种排行
莱特币 - BTC行情
恒星币 - BTC行情
Injective - BTC行情
Particle - 币种排行
Avalanche - BTC行情
狗币 - 以太坊ETH价格
Starknet - 比特币行情
Artificial - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币
PAX Gold - 币种排行
Artificial - BTC行情
Ethena - BTC行情
瑞波币 - 数字货币市值
POL - 比特币
Pyth Network - 数字货币市值
Avalanche - 比特币
RWUSD - 比特币
Ethena - 数字货币市值
USD1 - 币种排行
Pepe - 以太坊ETH价格
Shiba Inu - BTC行情
Celo - 加密货币行情
Official Trump - 币种排行
Gram - 比特币
Aave - 比特币
恒星币 - BTC行情
Solana - 数字货币市值
POL - 加密货币行情
Gram - 以太坊ETH价格
Artificial Inu - 比特币
Zama - 比特币行情
Uniswap - 币种排行
Huma Finance - 比特币行情