24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05005
24H 成交量$321.11万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ZROLayerZero
|
$1.753 | $1.80 | $1.61 | $996.57万 | $6.83亿 | 2.58% |
| 73 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $541.97万 | $4.87亿 | -0.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.23 | $352.09万 | $1,375.28万 | -2.66% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.448 | $0.424 | $17.20万 | $713.41万 | 0.00% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 53 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4022 | $915.43万 | $20.53亿 | 1.01% |
| 580 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0472 | $16.09万 | $2,694.33万 | 0.62% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.27万 | $6,497.87万 | -1.38% |
| 675 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.61万 | $631.76万 | 0.34% |
| 130 |
LDOLido DAO
|
$0.3721 | $0.3868 | $0.3596 | $220.84万 | $3.15亿 | -0.13% |
| 20 |
UNIUniswap
|
$7.278 | $7.35 | $6.91 | $3,020.89万 | $45.41亿 | 3.21% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6408 | $0.6 | $247.58万 | $4.13亿 | -0.15% |
| 142 |
CETUSCetus Protocol
|
$0.02364 | $0.02508 | $0.0206 | $185.58万 | $2,094.27万 | 10.47% |
| 443 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00393 | $30.22万 | $4,105.29万 | 2.75% |
| 137 |
BANKLorenzo Protocol
|
$0.027 | $0.0279 | $0.0262 | $196.66万 | $2,132.27万 | -3.23% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $351.41 | $343.89 | $195.54万 | $556.77万 | 1.19% |
| 90 |
LSK应用链
|
$0.1977 | $0.2069 | $0.163 | $383.58万 | $3,662.75万 | 19.24% |
| 392 |
BERABerachain
|
$0.1509 | $0.1567 | $0.1454 | $37.78万 | $5,363.89万 | 0.53% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.40万 | $4.94亿 | -0.01% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Bittensor - BTC行情
Quant - 币种排行
狗币 - 加密货币行情
Solana - 数字货币市值
Blur - 币种排行
Midnight - 币种排行
Ripple USD - 加密货币行情
比特币
Caldera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ether.fi - BTC行情
Pepe - 数字货币市值
Particle - 比特币
Tether Gold - 以太坊ETH价格
Celestia - 币种排行
Shiba Inu - 以太坊ETH价格
牛来 - 比特币行情
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - BTC行情
Pyth Network - BTC行情
Ether.fi - 币种排行
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Sui - 比特币
Blur - BTC行情
Particle - BTC行情
币安币 - BTC行情
Aster - 比特币行情
达世币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Particle - 比特币行情
Tokamak - BTC行情
Tokamak - 比特币
LayerZero - 数字货币市值
MarsCoin - 比特币行情
Aptos - 加密货币行情
MarsCoin - 数字货币市值
Bubblemaps - 比特币