24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ZROLayerZero
|
$1.766 | $1.80 | $1.61 | $1,094.38万 | $7.07亿 | 3.64% |
| 74 |
TRUMPOfficial Trump
|
$1.723 | $1.76 | $1.66 | $555.76万 | $4.87亿 | 0.94% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.66 | $73.59 | $68.23 | $355.44万 | $1,267.43万 | -2.53% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.448 | $0.424 | $17.27万 | $708.01万 | 0.69% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 49 |
ONDOOndo
|
$0.4298 | $0.4318 | $0.4022 | $1,044.55万 | $20.96亿 | 2.80% |
| 573 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $17.03万 | $2,705.32万 | 1.24% |
| 662 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.58万 | $6,424.57万 | -1.04% |
| 675 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.87万 | $619.58万 | 2.03% |
| 129 |
LDOLido DAO
|
$0.378 | $0.3868 | $0.3596 | $227.98万 | $3.14亿 | 1.29% |
| 18 |
UNIUniswap
|
$7.413 | $7.43 | $6.91 | $3,423.65万 | $46.19亿 | 4.76% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.627 | $0.6408 | $0.6 | $258.20万 | $4.13亿 | 0.92% |
| 127 |
CETUSCetus Protocol
|
$0.02246 | $0.02508 | $0.0206 | $230.61万 | $2,167.07万 | 5.05% |
| 441 |
ANKRAnkr Network
|
$0.00413 | $0.00415 | $0.00393 | $30.79万 | $4,124.37万 | 2.74% |
| 165 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $150.94万 | $2,094.05万 | -0.73% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $198.04万 | $543.94万 | 1.07% |
| 65 |
LSK应用链
|
$0.2003 | $0.2224 | $0.163 | $700.79万 | $4,563.49万 | 22.28% |
| 384 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1454 | $39.68万 | $5,376.45万 | 1.33% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.14万 | $4.94亿 | 0.01% |
相关站点
共 40 个
Avalanche - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - 加密货币行情
Zama - 比特币
币安币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Raydium - 以太坊ETH价格
Avalanche - 比特币
Aptos - 币种排行
Internet - 比特币
First Digital - 比特币
PAX Gold - 数字货币市值
Starknet - BTC行情
Starknet - 币种排行
RWUSD - 加密货币行情
Raydium - 以太坊ETH价格
艾达币 - 比特币行情
Ether.fi - 比特币
Gitcoin - 数字货币市值
Artificial Inu - BTC行情
Pump.fun - 加密货币行情
Gram - 比特币
牛来 - 加密货币行情
恒星币 - BTC行情
LayerZero - 数字货币市值
瑞波币 - 以太坊ETH价格
First Digital - 币种排行
莱特币 - 比特币
Katana - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 数字货币市值
Ether.fi - 以太坊ETH价格
USDC - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 币种排行
Caldera - 比特币
Ondo - 加密货币行情
Sei - BTC行情