24H 最高$0.0654
24H 最低$0.0575
今日开盘$0.065
24H 成交量$109.45万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.549 | $1.80 | $1.54 | $1,686.59万 | $7.07亿 | -8.34% |
| 58 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.52 | $1,197.88万 | $4.87亿 | -8.86% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.13 | $70.77 | $65.65 | $301.25万 | $1,267.43万 | -5.31% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.444 | $0.408 | $30.57万 | $708.01万 | -7.22% |
| 323 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 41 |
ONDOOndo
|
$0.3804 | $0.4358 | $0.3773 | $1,892.17万 | $20.96亿 | -9.58% |
| 550 |
HIVEHive
|
$0.0461 | $0.0494 | $0.0459 | $24.50万 | $2,705.32万 | -5.53% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.29% |
| 665 |
JOEJoe Coin
|
$0.0275 | $0.0303 | $0.0274 | $9.07万 | $619.58万 | -7.72% |
| 94 |
LDOLido DAO
|
$0.3306 | $0.3816 | $0.3284 | $527.83万 | $3.14亿 | -12.66% |
| 15 |
UNIUniswap
|
$6.49 | $7.52 | $6.25 | $8,321.88万 | $46.19亿 | -10.07% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5691 | $0.6342 | $0.5583 | $451.48万 | $4.13亿 | -9.19% |
| 125 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01984 | $314.09万 | $2,167.07万 | -4.49% |
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.71万 | $4,124.37万 | -7.32% |
| 158 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $201.50万 | $2,094.05万 | -4.75% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.49 | $352.78 | $345.53 | $185.34万 | $543.94万 | 1.97% |
| 52 |
LSK应用链
|
$0.1906 | $0.2236 | $0.163 | $1,336.02万 | $4,563.49万 | 14.61% |
| 357 |
BERABerachain
|
$0.1386 | $0.1545 | $0.1357 | $57.56万 | $5,376.45万 | -8.88% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
相关站点
共 40 个
Uniswap - BTC行情
Worldcoin - 数字货币市值
艾达币 - 数字货币市值
Bubblemaps - BTC行情
USDC - 比特币行情
达世币 - 比特币
Ondo - BTC行情
Pepe - 币种排行
Lido DAO - BTC行情
PAX Gold - 以太坊ETH价格
Official Trump - 比特币
THORChain - 数字货币市值
恒星币 - BTC行情
Avalanche - 加密货币行情
Uniswap - 比特币行情
Tokamak - 比特币
Nillion - BTC行情
Pepe - 数字货币市值
Uniswap - 加密货币行情
Nillion - 币种排行
Sui - 加密货币行情
Chainlink - 比特币行情
Gram - 比特币行情
Ethena - BTC行情
Ondo - 以太坊ETH价格
USD.AI - BTC行情
大零币 - BTC行情
Katana - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
Quant - 数字货币市值
Sei - 比特币
USD1 - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
比特币
Sui - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 币种排行
Gram - 比特币行情