24H 最高$2.17
24H 最低$1.94
今日开盘$2.138
24H 成交量$106.92万
流通市值$1.52亿
24H 涨跌额(-$0.17)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.521 | $1.80 | $1.52 | $1,701.04万 | $7.07亿 | -10.64% |
| 58 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.52 | $1,204.22万 | $4.87亿 | -9.90% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.14 | $70.77 | $65.65 | $297.89万 | $1,267.43万 | -5.76% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.68% |
| 330 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 41 |
ONDOOndo
|
$0.3809 | $0.4358 | $0.3773 | $1,940.76万 | $20.96亿 | -9.74% |
| 552 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0459 | $24.66万 | $2,705.32万 | -5.94% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.81万 | $6,424.57万 | -5.63% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.20万 | $619.58万 | -8.36% |
| 93 |
LDOLido DAO
|
$0.3287 | $0.3816 | $0.3278 | $536.89万 | $3.14亿 | -13.70% |
| 15 |
UNIUniswap
|
$6.47 | $7.52 | $6.25 | $8,546.30万 | $46.19亿 | -10.76% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5665 | $0.6342 | $0.5583 | $464.61万 | $4.13亿 | -9.65% |
| 125 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01984 | $316.29万 | $2,167.07万 | -6.04% |
| 416 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.10万 | $4,124.37万 | -8.01% |
| 159 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.32万 | $2,094.05万 | -4.73% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.82 | $352.85 | $345.76 | $185.62万 | $543.94万 | 2.00% |
| 52 |
LSK应用链
|
$0.1899 | $0.2236 | $0.163 | $1,342.59万 | $4,563.49万 | 13.85% |
| 351 |
BERABerachain
|
$0.1381 | $0.1545 | $0.1357 | $59.32万 | $5,376.45万 | -9.56% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.01% |
相关站点
共 40 个
恒星币 - 比特币
Optimism - 比特币行情
Quant - 以太坊ETH价格
Bonk - 数字货币市值
Artificial - 比特币行情
Starknet - 比特币
Celo - 加密货币行情
Celo - BTC行情
USDC - 数字货币市值
Sui - 加密货币行情
BFUSD - BTC行情
波场 - 币种排行
Injective - BTC行情
Polkadot - 加密货币行情
POL - 币种排行
达世币 - 比特币
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Celo - 比特币
Horizen - BTC行情
Avalanche - BTC行情
Pepe - 比特币
狗币 - 币种排行
Artificial - BTC行情
USDC - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 数字货币市值
Pudgy Penguins - 币种排行
Ether.fi - 加密货币行情
Shiba Inu - 比特币行情
大零币 - 币种排行
达世币 - 数字货币市值
Gram - 比特币行情
Raydium - 数字货币市值
Ethena - 币种排行
Horizen - 加密货币行情
THORChain - BTC行情
Blur - 加密货币行情
THORChain - 比特币行情
StraitsX XUSD - 以太坊ETH价格