24H 最高$0.001621
24H 最低$0.001547
今日开盘$0.00158
24H 成交量$64.59万
流通市值$452.73万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ZROLayerZero
|
$1.732 | $1.78 | $1.66 | $1,992.36万 | $7.00亿 | 0.87% |
| 82 |
TRUMPOfficial Trump
|
$1.584 | $1.61 | $1.54 | $345.57万 | $4.43亿 | 1.80% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $64.43 | $60.09 | $317.06万 | $1,156.79万 | -1.47% |
| 247 |
SANTOSSantos FC Fan Token
|
$0.421 | $0.468 | $0.388 | $70.15万 | $657.67万 | -2.55% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
ONDOOndo
|
$0.4136 | $0.4242 | $0.3867 | $2,089.41万 | $19.44亿 | 5.62% |
| 629 |
HIVEHive
|
$0.0472 | $0.048 | $0.0464 | $9.71万 | $2,588.96万 | 0.64% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.53万 | $6,024.21万 | 0.25% |
| 675 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $3.95万 | $592.63万 | 1.44% |
| 142 |
LDOLido DAO
|
$0.3342 | $0.3425 | $0.3272 | $149.50万 | $2.76亿 | -0.21% |
| 10 |
UNIUniswap
|
$7.008 | $7.25 | $6.79 | $4,807.54万 | $43.34亿 | 0.88% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5833 | $0.6031 | $0.5711 | $357.74万 | $3.90亿 | -0.26% |
| 368 |
CETUSCetus Protocol
|
$0.02096 | $0.02152 | $0.02021 | $38.23万 | $1,955.17万 | 1.35% |
| 435 |
ANKRAnkr Network
|
$0.00392 | $0.00396 | $0.00371 | $30.24万 | $3,733.04万 | 5.09% |
| 212 |
BANKLorenzo Protocol
|
$0.026 | $0.0267 | $0.0257 | $80.80万 | $2,025.87万 | -2.26% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $168.65万 | $547.90万 | -0.16% |
| 32 |
LSK应用链
|
$0.2728 | $0.2967 | $0.1988 | $1,412.61万 | $4,557.18万 | 31.34% |
| 462 |
BERABerachain
|
$0.1391 | $0.1445 | $0.1375 | $27.05万 | $4,979.98万 | -0.07% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.72万 | $4.94亿 | -0.01% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Sky - 币种排行
Reserve Rights - 以太坊ETH价格
RE - 加密货币行情
波场 - BTC行情
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 加密货币行情
Injective - 币种排行
Ethena - 以太坊ETH价格
Reserve Rights - 数字货币市值
Ethena - BTC行情
World Liberty - 比特币行情
Initia - 比特币行情
恒星币 - 比特币行情
THORChain - 数字货币市值
Sei - 加密货币行情
Virtuals - 比特币
Arbitrum - 数字货币市值
Solana - 比特币行情
Tether Gold - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Sei - 币种排行
Spark - BTC行情
Particle - 数字货币市值
RWUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 比特币行情
POL - 比特币行情
Gram - 以太坊ETH价格
POL - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
Shiba Inu - 加密货币行情