24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.169
24H 成交量$54.36万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.56 | $1.80 | $1.42 | $2,131.82万 | $7.07亿 | -3.64% |
| 53 |
TRUMPOfficial Trump
|
$1.548 | $1.74 | $1.47 | $1,522.06万 | $4.87亿 | -7.47% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $449.40万 | $1,267.43万 | -5.98% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.10万 | $708.01万 | -6.51% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 39 |
ONDOOndo
|
$0.3869 | $0.4358 | $0.3611 | $2,343.88万 | $20.96亿 | -4.38% |
| 546 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.83万 | $2,705.32万 | -4.21% |
| 655 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.00801 | $11.36万 | $6,424.57万 | -3.18% |
| 654 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.40万 | $619.58万 | -6.21% |
| 89 |
LDOLido DAO
|
$0.3201 | $0.3815 | $0.3088 | $708.80万 | $3.14亿 | -11.89% |
| 14 |
UNIUniswap
|
$6.706 | $7.52 | $6.25 | $1.07亿 | $46.19亿 | -3.75% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6342 | $0.5412 | $527.99万 | $4.13亿 | -5.52% |
| 134 |
CETUSCetus Protocol
|
$0.02053 | $0.02508 | $0.01941 | $330.81万 | $2,167.07万 | -1.49% |
| 315 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.92万 | $4,124.37万 | -13.60% |
| 166 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.58万 | $2,094.05万 | 0.38% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.5 | $353.41 | $346.41 | $194.96万 | $543.94万 | 1.13% |
| 57 |
LSK应用链
|
$0.1737 | $0.2236 | $0.1657 | $1,453.88万 | $4,563.49万 | 4.01% |
| 317 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $78.69万 | $5,376.45万 | -6.14% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.91万 | $4.94亿 | 0.02% |
相关站点
共 40 个
Raydium - 币种排行
波场 - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 比特币行情
Particle - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - BTC行情
恒星币 - 加密货币行情
BFUSD - 数字货币市值
达世币 - BTC行情
Ether.fi - 币种排行
Arbitrum - 数字货币市值
Plasma - 加密货币行情
Tether Gold - 比特币
Katana - 币种排行
币安币 - 币种排行
Chainlink - 比特币行情
RWUSD - 加密货币行情
Tokamak - 数字货币市值
Chainlink - 比特币
瑞波币 - 以太坊ETH价格
应用链 - BTC行情
POL - 比特币
Avalanche - 币种排行
USDC - 币种排行
Artificial Inu - 比特币
大零币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celo - 数字货币市值
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情
RWUSD - 比特币行情
Ondo - 比特币
Bubblemaps - BTC行情
PancakeSwap - 加密货币行情
Caldera - BTC行情
Gram - BTC行情
大零币 - 以太坊ETH价格