24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.534 | $1.80 | $1.42 | $2,097.47万 | $7.07亿 | -5.37% |
| 53 |
TRUMPOfficial Trump
|
$1.553 | $1.74 | $1.47 | $1,514.47万 | $4.87亿 | -7.28% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.02 | $70.74 | $64.25 | $426.70万 | $1,267.43万 | -6.30% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.83万 | $708.01万 | -6.06% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 39 |
ONDOOndo
|
$0.3873 | $0.4358 | $0.3611 | $2,342.83万 | $20.96亿 | -4.28% |
| 542 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.06万 | $2,705.32万 | -4.22% |
| 653 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $11.35万 | $6,424.57万 | -4.34% |
| 657 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.03万 | $619.58万 | -6.21% |
| 89 |
LDOLido DAO
|
$0.3213 | $0.3815 | $0.3088 | $694.81万 | $3.14亿 | -11.68% |
| 14 |
UNIUniswap
|
$6.723 | $7.52 | $6.25 | $1.06亿 | $46.19亿 | -3.46% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5723 | $0.6342 | $0.5412 | $526.77万 | $4.13亿 | -5.08% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.61万 | $2,167.07万 | -1.54% |
| 321 |
ANKRAnkr Network
|
$0.00339 | $0.00416 | $0.00328 | $77.89万 | $4,124.37万 | -15.04% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.05万 | $2,094.05万 | 0.00% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.41 | $194.11万 | $543.94万 | 1.18% |
| 55 |
LSK应用链
|
$0.1763 | $0.2236 | $0.1642 | $1,446.97万 | $4,563.49万 | 7.37% |
| 319 |
BERABerachain
|
$0.1372 | $0.1545 | $0.13 | $78.09万 | $5,376.45万 | -5.96% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.09% |
相关站点
共 40 个
Tether Gold - 加密货币行情
达世币 - 比特币行情
艾达币 - BTC行情
Aave - 比特币
Quant - 加密货币行情
Arbitrum - 以太坊ETH价格
大零币 - BTC行情
Sui - 数字货币市值
Raydium - 加密货币行情
Pyth Network - 比特币行情
Artificial Inu - 比特币
Ripple USD - BTC行情
Hedera - 加密货币行情
Pyth Network - 比特币行情
United Stables - 比特币
Hedera - 数字货币市值
Injective - 加密货币行情
狗币 - 以太坊ETH价格
Pepe - BTC行情
Worldcoin - 币种排行
恒星币 - 比特币
Arbitrum - 加密货币行情
Render - 币种排行
World Liberty - 数字货币市值
Plasma - 加密货币行情
Internet - 比特币
Lido DAO - 数字货币市值
Particle - 以太坊ETH价格
Gram - BTC行情
Worldcoin - 币种排行
Horizen - BTC行情
NEAR Protocol - 比特币
Nillion - 币种排行
EUR - 币种排行
Gram - 币种排行
Ondo - 比特币行情
Shiba Inu - BTC行情
Hyperliquid - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - BTC行情