24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04848
24H 成交量$39.47万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.691 | $1.80 | $1.42 | $2,222.81万 | $7.07亿 | 3.81% |
| 52 |
TRUMPOfficial Trump
|
$1.569 | $1.74 | $1.47 | $1,547.23万 | $4.87亿 | -6.66% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.79 | $70.54 | $64.25 | $539.53万 | $1,267.43万 | -6.07% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.444 | $0.384 | $38.23万 | $708.01万 | -2.56% |
| 374 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 558 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3611 | $2,437.42万 | $20.96亿 | -2.89% |
| 539 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.72万 | $2,705.32万 | -2.10% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 651 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.27万 | $619.58万 | -4.48% |
| 87 |
LDOLido DAO
|
$0.3319 | $0.3815 | $0.3088 | $738.33万 | $3.14亿 | -9.04% |
| 14 |
UNIUniswap
|
$6.882 | $7.52 | $6.25 | $1.13亿 | $46.19亿 | -2.51% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.6342 | $0.5412 | $552.58万 | $4.13亿 | -3.05% |
| 136 |
CETUSCetus Protocol
|
$0.02082 | $0.02508 | $0.01941 | $333.97万 | $2,167.07万 | -0.24% |
| 307 |
ANKRAnkr Network
|
$0.00359 | $0.00416 | $0.00328 | $84.53万 | $4,124.37万 | -9.80% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $231.94万 | $2,094.05万 | -2.96% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $353.41 | $346.57 | $198.64万 | $543.94万 | 1.17% |
| 55 |
LSK应用链
|
$0.1851 | $0.2236 | $0.166 | $1,521.15万 | $4,563.49万 | 10.64% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.26万 | $5,376.45万 | -6.14% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
相关站点
共 40 个
BEAMX - BTC行情
Tokamak - 比特币
Internet - 数字货币市值
United Stables - 加密货币行情
First Digital - 比特币行情
Render - BTC行情
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
BEAMX - BTC行情
Pyth Network - 加密货币行情
World Liberty - BTC行情
PAX Gold - 比特币行情
Internet - 比特币
Chainlink - 加密货币行情
Raydium - 比特币行情
PancakeSwap - 比特币
Zama - 加密货币行情
Worldcoin - 加密货币行情
Sui - 币种排行
Celo - 加密货币行情
World Liberty - 数字货币市值
莱特币 - 比特币
Plasma - 数字货币市值
RWUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币
USDC - 数字货币市值
Ripple USD - 币种排行
Pump.fun - 数字货币市值
Avalanche - BTC行情
波场 - 以太坊ETH价格
Solana - 数字货币市值
Gram - 币种排行
THORChain - 比特币
达世币 - 比特币
Chainlink - 比特币行情
United Stables - BTC行情
LayerZero - 币种排行