24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0481
24H 成交量$88.18万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.554 | $1.80 | $1.42 | $2,111.85万 | $7.07亿 | -3.96% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,519.79万 | $4.87亿 | -7.34% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.11 | $70.74 | $64.25 | $432.88万 | $1,267.43万 | -6.20% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.444 | $0.384 | $36.83万 | $708.01万 | -5.83% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 40 |
ONDOOndo
|
$0.3875 | $0.4358 | $0.3611 | $2,328.79万 | $20.96亿 | -4.20% |
| 542 |
HIVEHive
|
$0.0456 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -3.80% |
| 654 |
TFUELTheta Fuel
|
$0.00815 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -4.12% |
| 656 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.17万 | $619.58万 | -6.21% |
| 89 |
LDOLido DAO
|
$0.3223 | $0.3815 | $0.3088 | $701.36万 | $3.14亿 | -11.58% |
| 14 |
UNIUniswap
|
$6.753 | $7.52 | $6.25 | $1.06亿 | $46.19亿 | -3.03% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6342 | $0.5412 | $526.47万 | $4.13亿 | -4.97% |
| 134 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $329.74万 | $2,167.07万 | -1.01% |
| 321 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.32万 | $4,124.37万 | -14.04% |
| 165 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.91万 | $2,094.05万 | 0.00% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.52 | $353.41 | $346.41 | $194.13万 | $543.94万 | 1.15% |
| 56 |
LSK应用链
|
$0.1767 | $0.2236 | $0.1653 | $1,449.51万 | $4,563.49万 | 6.83% |
| 315 |
BERABerachain
|
$0.1382 | $0.1545 | $0.13 | $79.41万 | $5,376.45万 | -5.47% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
相关站点
共 40 个
LayerZero - 数字货币市值
恒星币 - 数字货币市值
Plume - 比特币
USD.AI - 以太坊ETH价格
World Liberty - 币种排行
Celestia - 比特币
Celo - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
EUR - 比特币
应用链 - 币种排行
Gitcoin - 加密货币行情
Official Trump - BTC行情
Caldera - 比特币行情
Avalanche - 比特币
牛来 - 比特币行情
狗币 - 比特币
POL - 以太坊ETH价格
Aster - 加密货币行情
恒星币 - 比特币行情
Horizen - BTC行情
Raydium - 币种排行
Sui - 加密货币行情
达世币 - 比特币行情
Internet - 币种排行
Filecoin - 比特币行情
Artificial Inu - 币种排行
THORChain - 比特币
Artificial Inu - 币种排行
比特币 - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 数字货币市值
牛来 - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 币种排行
Caldera - 币种排行
Tokamak - 加密货币行情
USDC - 数字货币市值
Injective - 加密货币行情
Raydium - 比特币行情
StraitsX XUSD - 比特币行情