24H 最高$0.0529
24H 最低$0.0475
今日开盘$0.0524
24H 成交量$51.51万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.58 | $1.80 | $1.55 | $1,580.15万 | $7.07亿 | -7.87% |
| 57 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,130.02万 | $4.87亿 | -9.22% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.27 | $70.77 | $66.17 | $308.09万 | $1,267.43万 | -5.75% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.65万 | $708.01万 | -6.77% |
| 316 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 43 |
ONDOOndo
|
$0.391 | $0.4358 | $0.3811 | $1,581.72万 | $20.96亿 | -7.26% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $22.87万 | $2,705.32万 | -4.71% |
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.28% |
| 665 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $8.85万 | $619.58万 | -7.67% |
| 99 |
LDOLido DAO
|
$0.3333 | $0.3816 | $0.3284 | $449.36万 | $3.14亿 | -12.15% |
| 16 |
UNIUniswap
|
$6.428 | $7.52 | $6.25 | $6,647.62万 | $46.19亿 | -11.47% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5752 | $0.6342 | $0.5583 | $420.53万 | $4.13亿 | -8.45% |
| 122 |
CETUSCetus Protocol
|
$0.02103 | $0.02508 | $0.01984 | $308.83万 | $2,167.07万 | -2.86% |
| 417 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $44.62万 | $4,124.37万 | -6.83% |
| 157 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $199.90万 | $2,094.05万 | -4.36% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.19 | $352.52 | $345.12 | $182.22万 | $543.94万 | 1.76% |
| 52 |
LSK应用链
|
$0.1956 | $0.2236 | $0.163 | $1,307.93万 | $4,563.49万 | 17.55% |
| 362 |
BERABerachain
|
$0.1396 | $0.1545 | $0.1357 | $55.65万 | $5,376.45万 | -8.46% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
相关站点
共 40 个
PAX Gold - 币种排行
Tokamak - 比特币
以太坊 - BTC行情
Artificial - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - 数字货币市值
Uniswap - 币种排行
BFUSD - 比特币行情
瑞波币 - 比特币行情
POL - 数字货币市值
Celestia - 比特币行情
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币
Ethena - 比特币行情
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币
THORChain - 加密货币行情
United Stables - BTC行情
Artificial - 比特币行情
Celo - 比特币
Ondo - 数字货币市值
Optimism - 加密货币行情
Arbitrum - 加密货币行情
Uniswap - BTC行情
Ether.fi - 比特币
Particle - 比特币
以太坊 - 以太坊ETH价格
Pyth Network - 比特币行情
Ripple USD - 以太坊ETH价格
Optimism - 加密货币行情
USD.AI - 比特币行情
Gram - 比特币
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
USDC - BTC行情
Aave - 加密货币行情