24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00747
24H 成交量$135.85万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.557 | $1.80 | $1.42 | $2,129.97万 | $7.07亿 | -3.71% |
| 53 |
TRUMPOfficial Trump
|
$1.545 | $1.74 | $1.47 | $1,522.12万 | $4.87亿 | -7.71% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.98 | $70.74 | $64.25 | $448.99万 | $1,267.43万 | -6.22% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.01万 | $708.01万 | -6.08% |
| 365 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 39 |
ONDOOndo
|
$0.3855 | $0.4358 | $0.3611 | $2,342.35万 | $20.96亿 | -4.65% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -4.01% |
| 655 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.33万 | $6,424.57万 | -3.54% |
| 653 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.35万 | $619.58万 | -5.88% |
| 89 |
LDOLido DAO
|
$0.3196 | $0.3815 | $0.3088 | $705.76万 | $3.14亿 | -12.17% |
| 14 |
UNIUniswap
|
$6.693 | $7.52 | $6.25 | $1.07亿 | $46.19亿 | -3.84% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5698 | $0.6342 | $0.5412 | $527.69万 | $4.13亿 | -5.43% |
| 134 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $330.76万 | $2,167.07万 | -1.59% |
| 317 |
ANKRAnkr Network
|
$0.00341 | $0.00416 | $0.00328 | $78.67万 | $4,124.37万 | -14.11% |
| 166 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $223.68万 | $2,094.05万 | 1.13% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $353.41 | $346.41 | $194.93万 | $543.94万 | 1.11% |
| 56 |
LSK应用链
|
$0.1729 | $0.2236 | $0.1656 | $1,453.57万 | $4,563.49万 | 4.28% |
| 315 |
BERABerachain
|
$0.1372 | $0.1545 | $0.13 | $78.74万 | $5,376.45万 | -6.28% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
比特币 - 比特币行情
比特现金 - 币种排行
Ether.fi - 币种排行
United Stables - 比特币行情
Chainlink - 比特币
波场 - BTC行情
Filecoin - 比特币行情
Zama - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
Caldera - 加密货币行情
Optimism - 比特币行情
Ripple USD - 比特币
应用链 - 加密货币行情
以太坊 - 比特币
Quant - 比特币
达世币 - 比特币行情
THORChain - 数字货币市值
Ondo - 币种排行
Ondo - 加密货币行情
Celestia - 比特币
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 比特币
Uniswap - 加密货币行情
BFUSD - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Aave - 币种排行
Filecoin - 数字货币市值
艾达币 - 比特币行情
Tether Gold - 比特币
Pyth Network - 加密货币行情
Horizen - 以太坊ETH价格