24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.704 | $1.80 | $1.61 | $1,240.17万 | $7.07亿 | -0.64% |
| 76 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $572.37万 | $4.87亿 | -3.02% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.49 | $73.59 | $68.23 | $327.51万 | $1,267.43万 | -4.80% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.66万 | $708.01万 | -1.59% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
ONDOOndo
|
$0.4162 | $0.4358 | $0.4022 | $1,141.07万 | $20.96亿 | -1.14% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.98万 | $2,705.32万 | -0.82% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -3.21% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.46万 | $619.58万 | -1.01% |
| 125 |
LDOLido DAO
|
$0.3635 | $0.3868 | $0.3596 | $238.70万 | $3.14亿 | -3.66% |
| 17 |
UNIUniswap
|
$7.181 | $7.52 | $6.91 | $3,896.51万 | $46.19亿 | -0.22% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6082 | $0.6408 | $0.6 | $244.79万 | $4.13亿 | -3.00% |
| 112 |
CETUSCetus Protocol
|
$0.02178 | $0.02508 | $0.0206 | $281.88万 | $2,167.07万 | 0.83% |
| 437 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.41万 | $4,124.37万 | -0.98% |
| 155 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $167.55万 | $2,094.05万 | -1.81% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.34 | $351.41 | $343.89 | $192.87万 | $543.94万 | 1.65% |
| 52 |
LSK应用链
|
$0.2034 | $0.2236 | $0.163 | $1,054.08万 | $4,563.49万 | 22.75% |
| 374 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $41.56万 | $5,376.45万 | -2.17% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.44万 | $4.94亿 | -0.01% |
相关站点
共 40 个
恒星币 - 数字货币市值
Polkadot - 币种排行
艾达币 - 币种排行
Ether.fi - 数字货币市值
Aptos - 数字货币市值
LITEB - 数字货币市值
牛来 - 数字货币市值
达世币 - 币种排行
Plasma - 以太坊ETH价格
Blur - 币种排行
Tokamak - 加密货币行情
USD.AI - 加密货币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - BTC行情
Zama - 比特币
Katana - 数字货币市值
Bonk - 数字货币市值
Sei - 币种排行
Solana - 比特币行情
Zama - BTC行情
Sei - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值
USDC - 比特币行情
POL - 币种排行
Sei - 比特币行情
Zama - 币种排行
Gram - 币种排行
Initia - 比特币行情
Arbitrum - 加密货币行情
LayerZero - BTC行情
Polkadot - 币种排行
StraitsX XUSD - 币种排行
Bittensor - 加密货币行情
USD.AI - 数字货币市值