24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.716 | $1.80 | $1.61 | $1,230.46万 | $7.07亿 | 1.90% |
| 76 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $577.16万 | $4.87亿 | -1.52% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.76 | $73.59 | $68.23 | $333.96万 | $1,267.43万 | -3.36% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.448 | $0.424 | $18.67万 | $708.01万 | -0.46% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
ONDOOndo
|
$0.4208 | $0.4358 | $0.4022 | $1,165.68万 | $20.96亿 | 1.37% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.22万 | $2,705.32万 | 0.21% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.01万 | $6,424.57万 | -1.27% |
| 676 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | 0.34% |
| 128 |
LDOLido DAO
|
$0.3686 | $0.3868 | $0.3596 | $232.68万 | $3.14亿 | -0.97% |
| 16 |
UNIUniswap
|
$7.262 | $7.52 | $6.91 | $3,846.23万 | $46.19亿 | 2.18% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6142 | $0.6408 | $0.6 | $254.22万 | $4.13亿 | -0.87% |
| 114 |
CETUSCetus Protocol
|
$0.02194 | $0.02508 | $0.0206 | $276.98万 | $2,167.07万 | 2.67% |
| 449 |
ANKRAnkr Network
|
$0.00406 | $0.00416 | $0.00393 | $31.22万 | $4,124.37万 | 0.25% |
| 156 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $167.42万 | $2,094.05万 | 0.00% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.37 | $351.41 | $343.89 | $195.24万 | $543.94万 | 1.47% |
| 53 |
LSK应用链
|
$0.2083 | $0.2236 | $0.163 | $1,021.49万 | $4,563.49万 | 26.78% |
| 375 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $41.52万 | $5,376.45万 | -0.27% |
| 682 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.98万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Aster - 币种排行
Arbitrum - 比特币
Gitcoin - 数字货币市值
Raydium - 数字货币市值
JasmyCoin - 数字货币市值
大零币 - 比特币行情
First Digital - 数字货币市值
Sei - 比特币
USDC - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celestia - 加密货币行情
NFP - 数字货币市值
Solana - 比特币
Injective - BTC行情
LITEB - 比特币
艾达币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币
Polkadot - 币种排行
Tokamak - BTC行情
Celo - 币种排行
Quant - 比特币行情
Zama - 以太坊ETH价格
Haedal - 数字货币市值
Initia - 比特币行情
莱特币 - 比特币行情
Ripple USD - BTC行情
Pump.fun - 币种排行
Aave - 加密货币行情
EUR - 比特币行情
恒星币 - BTC行情
Particle - 币种排行
RWUSD - 币种排行
RWUSD - 比特币
币安币 - 数字货币市值
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
Haedal - 数字货币市值
Aptos - 数字货币市值
JasmyCoin - 加密货币行情