24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$215.95万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ZROLayerZero
|
$1.654 | $1.78 | $1.64 | $608.96万 | $6.83亿 | -2.25% |
| 65 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.69 | $640.88万 | $4.87亿 | -1.45% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.8 | $73.59 | $69.71 | $323.00万 | $1,375.28万 | -2.54% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.96万 | $713.41万 | -2.01% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 49 |
ONDOOndo
|
$0.4127 | $0.4305 | $0.4116 | $1,068.95万 | $20.53亿 | -2.32% |
| 581 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0481 | $14.13万 | $2,694.33万 | -1.43% |
| 666 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.21万 | $6,497.87万 | -2.17% |
| 682 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $3.75万 | $631.76万 | -2.96% |
| 171 |
LDOLido DAO
|
$0.3722 | $0.3868 | $0.3683 | $135.69万 | $3.15亿 | -1.22% |
| 21 |
UNIUniswap
|
$7.135 | $7.35 | $6.97 | $2,681.84万 | $45.41亿 | 0.62% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6152 | $0.6408 | $0.614 | $200.09万 | $4.13亿 | -2.89% |
| 516 |
CETUSCetus Protocol
|
$0.02133 | $0.02202 | $0.0212 | $19.58万 | $2,094.27万 | -2.74% |
| 513 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00396 | $19.93万 | $4,105.29万 | -0.25% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0312 | $0.0268 | $351.93万 | $2,132.27万 | -13.18% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.72 | $347.91 | $343.89 | $159.10万 | $556.77万 | -0.03% |
| 245 |
LSK应用链
|
$0.1655 | $0.17 | $0.1634 | $73.77万 | $3,662.75万 | -1.25% |
| 368 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1485 | $39.96万 | $5,363.89万 | -2.85% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
比特现金 - 加密货币行情
Celo - 比特币
Solana - 比特币行情
QQQB - 数字货币市值
Optimism - 比特币
Optimism - 比特币行情
波场 - 币种排行
Filecoin - BTC行情
Aptos - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 数字货币市值
Pump.fun - 币种排行
Nillion - 数字货币市值
EUR - 数字货币市值
PAX Gold - 比特币
Pump.fun - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 比特币
比特币 - 加密货币行情
Katana - 比特币行情
Raydium - 数字货币市值
Solana - 比特币行情
瑞波币 - BTC行情
Filecoin - 比特币
Artificial - 加密货币行情
NFP - 数字货币市值
Celestia - 数字货币市值
RWUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Tokamak - BTC行情
Plasma - 数字货币市值
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
Plume - 数字货币市值
EUR - 加密货币行情
Haedal - 比特币行情
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - BTC行情