24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1036
24H 成交量$12.53万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZROLayerZero
|
$1.712 | $1.80 | $1.61 | $951.28万 | $6.83亿 | 1.36% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $547.74万 | $4.87亿 | -0.24% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.22 | $73.59 | $68.23 | $341.88万 | $1,375.28万 | -2.85% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.14万 | $713.41万 | -0.91% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 57 |
ONDOOndo
|
$0.4168 | $0.4305 | $0.4022 | $871.66万 | $20.53亿 | 0.73% |
| 579 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.82万 | $2,694.33万 | 0.21% |
| 670 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $6.37万 | $6,497.87万 | -0.69% |
| 682 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $4.75万 | $631.76万 | -0.34% |
| 129 |
LDOLido DAO
|
$0.3696 | $0.3868 | $0.3596 | $215.57万 | $3.15亿 | -0.19% |
| 22 |
UNIUniswap
|
$7.202 | $7.35 | $6.91 | $2,826.47万 | $45.41亿 | 2.68% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.614 | $0.6408 | $0.6 | $243.90万 | $4.13亿 | -0.52% |
| 202 |
CETUSCetus Protocol
|
$0.0227 | $0.02283 | $0.0206 | $95.51万 | $2,094.27万 | 6.57% |
| 439 |
ANKRAnkr Network
|
$0.00405 | $0.00414 | $0.00393 | $29.91万 | $4,105.29万 | 1.50% |
| 137 |
BANKLorenzo Protocol
|
$0.0266 | $0.028 | $0.0262 | $194.01万 | $2,132.27万 | -4.66% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.88 | $351.41 | $343.89 | $193.60万 | $556.77万 | 1.56% |
| 148 |
LSK应用链
|
$0.1847 | $0.192 | $0.163 | $171.04万 | $3,662.75万 | 11.80% |
| 396 |
BERABerachain
|
$0.1495 | $0.1567 | $0.1454 | $37.09万 | $5,363.89万 | -0.33% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.03万 | $4.94亿 | -0.02% |
相关站点
共 40 个
Pump.fun - BTC行情
USD.AI - 以太坊ETH价格
Chainlink - 比特币行情
Solana - 比特币
Midnight - BTC行情
Gram - 加密货币行情
Plume - 币种排行
牛来 - 比特币行情
LITEB - BTC行情
Starknet - 加密货币行情
Pyth Network - 数字货币市值
LITEB - 数字货币市值
瑞波币 - 数字货币市值
USDC - 比特币行情
NFP - 比特币
瑞波币 - 比特币
币安币 - BTC行情
Initia - 币种排行
恒星币 - 比特币
币安币 - BTC行情
狗币 - 比特币行情
Caldera - 数字货币市值
MarsCoin - 比特币行情
达世币 - 比特币
Plume - 数字货币市值
MegaETH - BTC行情
恒星币 - 数字货币市值
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格
牛来 - 比特币
Injective - 比特币
Tether Gold - 以太坊ETH价格
Falcon Finance - 比特币
Midnight - 比特币
Hyperliquid - 数字货币市值
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
Ripple USD - 数字货币市值
Bittensor - 比特币行情
莱特币 - 数字货币市值