24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07118
24H 成交量$1,193.99万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.665 | $1.80 | $1.42 | $2,206.83万 | $7.07亿 | 0.42% |
| 53 |
TRUMPOfficial Trump
|
$1.562 | $1.74 | $1.47 | $1,543.76万 | $4.87亿 | -7.85% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.4 | $70.54 | $64.25 | $523.82万 | $1,267.43万 | -7.16% |
| 506 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.81万 | $708.01万 | -5.77% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 37 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,411.00万 | $20.96亿 | -4.20% |
| 547 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $29.31万 | $2,705.32万 | -3.13% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $9.18万 | $6,424.57万 | -1.78% |
| 651 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0261 | $11.96万 | $619.58万 | -5.48% |
| 88 |
LDOLido DAO
|
$0.3269 | $0.3815 | $0.3088 | $728.36万 | $3.14亿 | -11.65% |
| 14 |
UNIUniswap
|
$6.832 | $7.52 | $6.25 | $1.11亿 | $46.19亿 | -4.02% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.6342 | $0.5412 | $547.15万 | $4.13亿 | -4.55% |
| 134 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01941 | $332.96万 | $2,167.07万 | -0.95% |
| 309 |
ANKRAnkr Network
|
$0.00356 | $0.00416 | $0.00328 | $82.20万 | $4,124.37万 | -11.22% |
| 165 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $229.75万 | $2,094.05万 | -3.68% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.31 | $353.41 | $346.57 | $197.70万 | $543.94万 | 1.25% |
| 56 |
LSK应用链
|
$0.188 | $0.2236 | $0.166 | $1,495.85万 | $4,563.49万 | 10.85% |
| 311 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $81.01万 | $5,376.45万 | -7.16% |
| 637 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $14.96万 | $4.94亿 | 0.06% |
相关站点
共 40 个
Ethena - 比特币
Internet - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币
Raydium - 币种排行
Arbitrum - 比特币
USDC - 比特币
狗币 - 比特币行情
Horizen - BTC行情
Filecoin - 以太坊ETH价格
Pendle - 币种排行
Official Trump - 加密货币行情
Tether Gold - BTC行情
LayerZero - 币种排行
Ondo - BTC行情
USDC - 比特币行情
Ondo - 比特币
Quant - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - 币种排行
Plasma - 比特币行情
恒星币 - 比特币
Ripple USD - BTC行情
Quant - 加密货币行情
Sui - 比特币行情
Sui - 比特币行情
币安币 - BTC行情
Gitcoin - BTC行情
瑞波币 - 比特币行情
Chainlink - 币种排行
Starknet - 比特币行情
PancakeSwap - 币种排行
比特币 - 数字货币市值
USDC - BTC行情
Pyth Network - 比特币行情
Aave - 加密货币行情
Celo - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格