24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ZROLayerZero
|
$1.74 | $1.80 | $1.61 | $1,207.11万 | $7.07亿 | 3.63% |
| 76 |
TRUMPOfficial Trump
|
$1.699 | $1.76 | $1.66 | $574.91万 | $4.87亿 | 0.00% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.08 | $73.59 | $68.23 | $342.36万 | $1,267.43万 | -2.98% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.59万 | $708.01万 | 0.23% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
ONDOOndo
|
$0.4251 | $0.4358 | $0.4022 | $1,168.51万 | $20.96亿 | 2.96% |
| 576 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.05万 | $2,705.32万 | 2.08% |
| 664 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.93% |
| 675 |
JOEJoe Coin
|
$0.0299 | $0.0303 | $0.0287 | $5.68万 | $619.58万 | 1.70% |
| 126 |
LDOLido DAO
|
$0.3727 | $0.3868 | $0.3596 | $236.69万 | $3.14亿 | 0.78% |
| 16 |
UNIUniswap
|
$7.326 | $7.52 | $6.91 | $3,817.95万 | $46.19亿 | 4.02% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6408 | $0.6 | $269.90万 | $4.13亿 | 0.63% |
| 119 |
CETUSCetus Protocol
|
$0.0224 | $0.02508 | $0.0206 | $261.70万 | $2,167.07万 | 5.51% |
| 440 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.88万 | $4,124.37万 | 1.99% |
| 161 |
BANKLorenzo Protocol
|
$0.0279 | $0.0279 | $0.0262 | $159.84万 | $2,094.05万 | 2.20% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.11 | $351.41 | $343.89 | $197.46万 | $543.94万 | 1.24% |
| 55 |
LSK应用链
|
$0.2152 | $0.2236 | $0.163 | $925.19万 | $4,563.49万 | 31.30% |
| 389 |
BERABerachain
|
$0.1514 | $0.1567 | $0.1454 | $39.36万 | $5,376.45万 | 1.61% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.67万 | $4.94亿 | -0.01% |
相关站点
共 40 个
狗币 - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - 比特币行情
Quant - 数字货币市值
Bittensor - 以太坊ETH价格
Sui - 比特币
Plume - 币种排行
Katana - 数字货币市值
Worldcoin - 币种排行
Nillion - 以太坊ETH价格
比特现金 - 加密货币行情
Bonk - 币种排行
JasmyCoin - 币种排行
Solana - 比特币行情
Chainlink - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - 数字货币市值
Gitcoin - 币种排行
Ethena - 比特币行情
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
Plasma - 币种排行
LayerZero - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 币种排行
Internet - BTC行情
Uniswap - 比特币行情
Aptos - BTC行情
比特现金 - 比特币
Pump.fun - 币种排行
以太坊 - 比特币
Shiba Inu - 加密货币行情
牛来 - 比特币行情
Artificial - BTC行情
瑞波币 - 加密货币行情
Solana - 加密货币行情
NFP - 比特币行情
Gram - 币种排行
Ethena - 币种排行