24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00663
24H 成交量$119.68万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.685 | $1.80 | $1.42 | $2,359.35万 | $7.07亿 | 3.18% |
| 52 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,587.82万 | $4.87亿 | -7.33% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.94 | $70.50 | $64.25 | $522.91万 | $1,267.43万 | -7.04% |
| 292 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $93.02万 | $708.01万 | 2.34% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.388 | $0.4358 | $0.3611 | $2,534.37万 | $20.96亿 | -5.13% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -3.77% |
| 651 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.50万 | $619.58万 | -3.13% |
| 89 |
LDOLido DAO
|
$0.3294 | $0.3815 | $0.3088 | $722.59万 | $3.14亿 | -9.36% |
| 14 |
UNIUniswap
|
$6.748 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.03% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.582 | $0.6342 | $0.5412 | $559.33万 | $4.13亿 | -3.75% |
| 137 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01941 | $340.26万 | $2,167.07万 | -1.58% |
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.61万 | $4,124.37万 | -8.46% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.92万 | $2,094.05万 | -1.87% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $353.41 | $345.47 | $211.62万 | $543.94万 | -0.17% |
| 51 |
LSK应用链
|
$0.2033 | $0.2236 | $0.1674 | $1,673.31万 | $4,563.49万 | 18.82% |
| 317 |
BERABerachain
|
$0.1371 | $0.1545 | $0.13 | $84.38万 | $5,376.45万 | -6.61% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
相关站点
共 40 个
Artificial - 比特币
Lido DAO - BTC行情
比特现金 - 比特币行情
Internet - BTC行情
EUR - 数字货币市值
Virtuals - 币种排行
Internet - 加密货币行情
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
波场 - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 币种排行
比特现金 - 比特币行情
币安币 - 数字货币市值
Aptos - 比特币行情
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
比特币 - 比特币行情
POL - 比特币行情
Pyth Network - 数字货币市值
Uniswap - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
BFUSD - 比特币行情
Ondo - 比特币行情
Sui - BTC行情
PAX Gold - 比特币行情
Polkadot - 比特币
Bittensor - 币种排行
Lido DAO - 加密货币行情
Bittensor - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - 比特币
Pepe - 加密货币行情
Zama - 数字货币市值
Sei - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行