24H 最高$0.632
24H 最低$0.604
今日开盘$0.625
24H 成交量$149.15万
流通市值$2.04亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.683 | $1.80 | $1.61 | $1,241.92万 | $7.07亿 | -2.09% |
| 76 |
TRUMPOfficial Trump
|
$1.66 | $1.76 | $1.66 | $571.53万 | $4.87亿 | -3.71% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.58 | $73.59 | $68.23 | $307.59万 | $1,267.43万 | -4.27% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.79万 | $708.01万 | -2.26% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
ONDOOndo
|
$0.4154 | $0.4358 | $0.4022 | $1,139.29万 | $20.96亿 | -1.31% |
| 587 |
HIVEHive
|
$0.0482 | $0.0494 | $0.0472 | $15.99万 | $2,705.32万 | -1.03% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.45万 | $6,424.57万 | -2.42% |
| 675 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.01% |
| 128 |
LDOLido DAO
|
$0.3632 | $0.3868 | $0.3596 | $230.94万 | $3.14亿 | -4.07% |
| 17 |
UNIUniswap
|
$7.155 | $7.52 | $6.91 | $3,883.54万 | $46.19亿 | -0.78% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6074 | $0.6408 | $0.6 | $241.91万 | $4.13亿 | -3.06% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $284.61万 | $2,167.07万 | 0.56% |
| 437 |
ANKRAnkr Network
|
$0.00401 | $0.00416 | $0.00393 | $32.23万 | $4,124.37万 | -1.47% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.73万 | $2,094.05万 | -1.45% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.51 | $351.41 | $343.89 | $192.35万 | $543.94万 | 1.79% |
| 50 |
LSK应用链
|
$0.2001 | $0.2236 | $0.163 | $1,082.88万 | $4,563.49万 | 20.83% |
| 375 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.52万 | $5,376.45万 | -3.21% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Solana - 加密货币行情
达世币 - 币种排行
USD.AI - 比特币
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Katana - 比特币行情
Uniswap - 比特币行情
Aave - 比特币行情
Ripple USD - 比特币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 币种排行
Aave - 比特币
BFUSD - BTC行情
NFP - BTC行情
Aave - 比特币
Initia - 比特币
Artificial - 数字货币市值
Uniswap - BTC行情
Sui - 数字货币市值
Chainlink - 以太坊ETH价格
Bonk - 加密货币行情
LayerZero - BTC行情
币安币 - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - 数字货币市值
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
Pyth Network - 币种排行
Sei - 数字货币市值
Initia - 币种排行
Internet - 加密货币行情
大零币 - 数字货币市值
Sei - 币种排行
Pepe - 加密货币行情
POL - 以太坊ETH价格
狗币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Caldera - 以太坊ETH价格