24H 最高$8.73
24H 最低$7.82
今日开盘$8.15
24H 成交量$25.39万
流通市值—
24H 涨跌额(-$0.23)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.688 | $1.80 | $1.42 | $2,315.90万 | $7.07亿 | 3.43% |
| 52 |
TRUMPOfficial Trump
|
$1.546 | $1.74 | $1.47 | $1,570.31万 | $4.87亿 | -7.81% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.23 | $70.54 | $64.25 | $527.34万 | $1,267.43万 | -6.71% |
| 311 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $85.21万 | $708.01万 | 0.47% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,524.21万 | $20.96亿 | -4.56% |
| 542 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 650 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -2.95% |
| 651 |
JOEJoe Coin
|
$0.0281 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -2.77% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $729.13万 | $3.14亿 | -10.41% |
| 14 |
UNIUniswap
|
$6.757 | $7.52 | $6.25 | $1.17亿 | $46.19亿 | -3.95% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.6342 | $0.5412 | $563.99万 | $4.13亿 | -3.76% |
| 136 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $338.41万 | $2,167.07万 | -0.14% |
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.25万 | $4,124.37万 | -9.45% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $347.42 | $203.89万 | $543.94万 | 0.87% |
| 51 |
LSK应用链
|
$0.1988 | $0.2236 | $0.1674 | $1,646.13万 | $4,563.49万 | 16.67% |
| 318 |
BERABerachain
|
$0.1365 | $0.1545 | $0.13 | $83.11万 | $5,376.45万 | -6.95% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.48万 | $4.94亿 | 0.00% |
相关站点
共 40 个
Caldera - 币种排行
Sui - BTC行情
币安币 - 比特币
Sei - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格
Virtuals - 比特币行情
Quant - 数字货币市值
Particle - 比特币
PAX Gold - 币种排行
Official Trump - 加密货币行情
Ondo - 数字货币市值
Caldera - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 加密货币行情
Uniswap - 比特币
Tokamak - 加密货币行情
Solana - 数字货币市值
USD.AI - 比特币
Sui - 比特币
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Particle - 币种排行
币安币 - 币种排行
Ripple USD - 比特币
艾达币 - 比特币行情
Pepe - 加密货币行情
Sky - 币种排行
USD1 - 比特币行情
比特币 - 币种排行
BEAMX - 比特币行情
Filecoin - 数字货币市值
Artificial - 比特币行情
以太坊 - 比特币
Hyperliquid - 加密货币行情
Chainlink - 比特币
Lido DAO - 币种排行
Ethena USDe - BTC行情
Ethena USDe - 数字货币市值