24H 最高$0.2395
24H 最低$0.2259
今日开盘$0.235
24H 成交量$16.81万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.71 | $1.80 | $1.61 | $1,236.43万 | $7.07亿 | 0.23% |
| 76 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $570.72万 | $4.87亿 | -2.68% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.66 | $73.59 | $68.23 | $317.06万 | $1,267.43万 | -4.24% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.45万 | $708.01万 | -1.59% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 48 |
ONDOOndo
|
$0.4178 | $0.4358 | $0.4022 | $1,141.01万 | $20.96亿 | -0.57% |
| 588 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $15.98万 | $2,705.32万 | -0.62% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -3.10% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | -1.01% |
| 125 |
LDOLido DAO
|
$0.3649 | $0.3868 | $0.3596 | $240.14万 | $3.14亿 | -3.13% |
| 17 |
UNIUniswap
|
$7.204 | $7.52 | $6.91 | $3,908.04万 | $46.19亿 | 0.25% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6107 | $0.6408 | $0.6 | $243.82万 | $4.13亿 | -2.43% |
| 112 |
CETUSCetus Protocol
|
$0.0217 | $0.02508 | $0.0206 | $283.42万 | $2,167.07万 | 0.56% |
| 437 |
ANKRAnkr Network
|
$0.00404 | $0.00416 | $0.00393 | $32.16万 | $4,124.37万 | -0.49% |
| 155 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.89万 | $2,094.05万 | -0.37% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.68 | $351.41 | $343.89 | $192.46万 | $543.94万 | 1.73% |
| 51 |
LSK应用链
|
$0.2024 | $0.2236 | $0.163 | $1,062.88万 | $4,563.49万 | 22.59% |
| 373 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $41.79万 | $5,376.45万 | -2.11% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.45万 | $4.94亿 | -0.01% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
莱特币 - 加密货币行情
大零币 - 比特币行情
Tether Gold - 加密货币行情
Ether.fi - 以太坊ETH价格
Uniswap - BTC行情
Official Trump - BTC行情
USD.AI - 数字货币市值
Bubblemaps - 比特币
Avalanche - BTC行情
Bittensor - 数字货币市值
Ether.fi - 比特币行情
Tether Gold - 比特币
Nillion - 比特币行情
LITEB - 比特币行情
Worldcoin - 币种排行
USD.AI - 以太坊ETH价格
Aptos - 币种排行
Pyth Network - BTC行情
NFP - 比特币
莱特币 - 比特币
Starknet - 币种排行
Polkadot - 加密货币行情
艾达币 - 比特币
BFUSD - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 币种排行
Zama - 以太坊ETH价格
Injective - 币种排行
Official Trump - 数字货币市值
Nillion - 比特币
Ether.fi - 以太坊ETH价格
Particle - 比特币
Aster - 比特币行情
Tether Gold - 加密货币行情
以太坊 - 加密货币行情
First Digital - 比特币