24H 最高$0.00000505
24H 最低$0.00000484
今日开盘$0.00000488
24H 成交量$300.13万
流通市值$29.13亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ZROLayerZero
|
$1.719 | $1.78 | $1.66 | $526.52万 | $6.85亿 | 3.00% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.56万 | $4.82亿 | 2.36% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $70.12 | $275.92万 | $1,381.68万 | -0.71% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 49 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,080.92万 | $20.38亿 | 1.35% |
| 575 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.82万 | $2,660.16万 | 0.41% |
| 666 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.00% |
| 678 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.60万 | $549.98万 | 0.34% |
| 179 |
LDOLido DAO
|
$0.3798 | $0.3868 | $0.3683 | $122.47万 | $3.10亿 | 1.80% |
| 21 |
UNIUniswap
|
$7.228 | $7.34 | $6.97 | $2,417.06万 | $44.21亿 | 2.19% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6292 | $0.6408 | $0.614 | $210.96万 | $4.09亿 | 0.53% |
| 507 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.52万 | $2,060.63万 | -0.05% |
| 489 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $22.08万 | $4,026.23万 | 1.74% |
| 75 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $520.96万 | $2,121.24万 | -11.50% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.83 | $347.91 | $343.89 | $165.05万 | $538.66万 | -0.49% |
| 230 |
LSK应用链
|
$0.1666 | $0.1707 | $0.1634 | $78.97万 | $3,597.73万 | -1.30% |
| 348 |
BERABerachain
|
$0.1537 | $0.1567 | $0.1485 | $44.34万 | $5,280.16万 | 2.33% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
相关站点
共 40 个
Pepe - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 数字货币市值
达世币 - 加密货币行情
Bittensor - 币种排行
Arbitrum - 比特币行情
Artificial - 币种排行
NEAR Protocol - 币种排行
Official Trump - 币种排行
Nillion - 加密货币行情
Aster - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Lorenzo - BTC行情
Huma Finance - BTC行情
比特现金 - 比特币
Tether Gold - BTC行情
Starknet - 币种排行
USD.AI - 加密货币行情
Caldera - BTC行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 数字货币市值
瑞波币 - 以太坊ETH价格
达世币 - 比特币行情
Internet - 比特币
Optimism - BTC行情
NEAR Protocol - BTC行情
Gram - 加密货币行情
Arbitrum - 比特币
Celo - 加密货币行情
First Digital - 数字货币市值
Blur - 数字货币市值
Initia - BTC行情
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Raydium - 加密货币行情
Aptos - 加密货币行情
Haedal - 币种排行
Solana - 数字货币市值