Super Micro Computer (bStocks
SMCIB · 美元计价
$32.93
-4.33%
≈ ￥217.338
(-$1.49)
更新于 2026-10-30 11:20:03
24H 最高$35.78
24H 最低$32.59
今日开盘$34.42
24H 成交量$14.42万
流通市值$193.64万
24H 涨跌额(-$1.49)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.511 | $1.80 | $1.42 | $2,094.68万 | $7.07亿 | -6.90% |
| 53 |
TRUMPOfficial Trump
|
$1.531 | $1.74 | $1.47 | $1,504.24万 | $4.87亿 | -8.71% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.74 | $64.25 | $436.42万 | $1,267.43万 | -6.43% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $36.86万 | $708.01万 | -6.08% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 39 |
ONDOOndo
|
$0.3821 | $0.4358 | $0.3611 | $2,336.99万 | $20.96亿 | -5.91% |
| 540 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.22万 | $2,705.32万 | -5.04% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $11.13万 | $6,424.57万 | -5.18% |
| 657 |
JOEJoe Coin
|
$0.027 | $0.0303 | $0.0261 | $11.00万 | $619.58万 | -6.90% |
| 89 |
LDOLido DAO
|
$0.3179 | $0.3815 | $0.3088 | $688.64万 | $3.14亿 | -12.98% |
| 14 |
UNIUniswap
|
$6.64 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.90% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.6342 | $0.5412 | $525.49万 | $4.13亿 | -6.40% |
| 132 |
CETUSCetus Protocol
|
$0.02045 | $0.02508 | $0.01941 | $329.01万 | $2,167.07万 | -2.25% |
| 339 |
ANKRAnkr Network
|
$0.00337 | $0.00416 | $0.00329 | $73.76万 | $4,124.37万 | -15.33% |
| 169 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0252 | $220.64万 | $2,094.05万 | 0.75% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.47 | $353.41 | $346.36 | $193.49万 | $543.94万 | 1.15% |
| 55 |
LSK应用链
|
$0.17 | $0.2236 | $0.1642 | $1,441.13万 | $4,563.49万 | 2.23% |
| 319 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $77.42万 | $5,376.45万 | -8.78% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.06% |
相关站点
共 40 个
Curve DAO - 比特币
Caldera - 以太坊ETH价格
Aptos - 币种排行
Sei - BTC行情
Bonk - 以太坊ETH价格
Shiba Inu - 比特币行情
Quant - 数字货币市值
瑞波币 - 比特币行情
Pendle - 比特币
Lido DAO - 比特币
Zama - 比特币
Pyth Network - 以太坊ETH价格
Bonk - 加密货币行情
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Sei - 数字货币市值
Quant - 比特币行情
恒星币 - 比特币行情
以太坊 - 数字货币市值
Bonk - 比特币行情
Official Trump - 币种排行
USD1 - 比特币行情
Filecoin - 加密货币行情
World Liberty - 币种排行
Internet - 比特币行情
Ethena - 加密货币行情
Render - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - 比特币
Optimism - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 数字货币市值
Initia - 比特币行情
Starknet - 加密货币行情
Solana - 币种排行
USDC - 比特币行情
StraitsX XUSD - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 币种排行
Aster - 比特币