Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.88

-14.61% ≈ ￥560.208 (-$14.52)

更新于 2026-10-30 17:40:02

24H 最高$105.45

24H 最低$83.54

今日开盘$99.4

24H 成交量$3,360.47万

流通市值$3,828.31万

24H 涨跌额(-$14.52)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
41	ZROLayerZero	$1.685	$1.80	$1.42	$2,359.35万	$7.07亿	3.18%
52	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,587.82万	$4.87亿	-7.33%
106	TQQQBProShares UltraPro QQQ (bStock	$64.94	$70.50	$64.25	$522.91万	$1,267.43万	-7.04%
292	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$93.02万	$708.01万	2.34%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
38	ONDOOndo	$0.388	$0.4358	$0.3611	$2,534.37万	$20.96亿	-5.13%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.52万	$6,424.57万	-3.77%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.50万	$619.58万	-3.13%
89	LDOLido DAO	$0.3294	$0.3815	$0.3088	$722.59万	$3.14亿	-9.36%
14	UNIUniswap	$6.748	$7.52	$6.25	$1.18亿	$46.19亿	-4.03%
99	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$559.33万	$4.13亿	-3.75%
137	CETUSCetus Protocol	$0.02051	$0.02508	$0.01941	$340.26万	$2,167.07万	-1.58%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.61万	$4,124.37万	-8.46%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.92万	$2,094.05万	-1.87%
179	AAPLBApple (bStocks Tokenized Stock	$346.85	$353.41	$345.47	$211.62万	$543.94万	-0.17%
51	LSK应用链	$0.2033	$0.2236	$0.1674	$1,673.31万	$4,563.49万	18.82%
317	BERABerachain	$0.1371	$0.1545	$0.13	$84.38万	$5,376.45万	-6.61%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%